We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.80 | 1,943.80 | 1,944.20 | 21.00 | 1.09 % | 689,610 | 11:14:02 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,486.00 | -29.00 | -1.15 % | 150,650 | 11:12:58 |
AHT | Ashtead | 5,582.00 | 5,582.00 | 5,586.00 | 18.00 | 0.32 % | 65,698 | 11:14:06 |
AZN | Astrazeneca | 10,706.00 | 10,702.00 | 10,706.00 | -36.00 | -0.34 % | 245,574 | 11:14:08 |
BARC | Barclays | 183.46 | 183.44 | 183.48 | 1.94 | 1.07 % | 7,175,074 | 11:14:05 |
BATS | British American Tobacco | 2,404.00 | 2,403.50 | 2,404.00 | 15.00 | 0.63 % | 722,055 | 11:13:54 |
BHP | Bhp | 2,282.00 | 2,280.50 | 2,282.50 | 25.00 | 1.11 % | 144,476 | 11:13:59 |
BNC | Banco Santander | 390.50 | 389.00 | 390.00 | 7.00 | 1.83 % | 259,118 | 11:12:06 |
BP. | Bp | 495.20 | 495.30 | 495.45 | 2.40 | 0.49 % | 5,006,015 | 11:14:07 |
CNA | Centrica | 128.30 | 128.25 | 128.35 | -0.70 | -0.54 % | 2,146,431 | 11:11:31 |
CPG | Compass | 2,316.00 | 2,315.00 | 2,317.00 | 12.00 | 0.52 % | 369,646 | 11:13:24 |
CRH | Crh | 6,782.00 | 6,780.00 | 6,782.00 | -70.00 | -1.02 % | 164,245 | 11:13:44 |
DGE | Diageo | 2,944.00 | 2,944.00 | 2,945.00 | 6.00 | 0.20 % | 308,966 | 11:14:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,443.00 | 3,442.00 | 3,444.00 | -29.00 | -0.84 % | 162,362 | 11:14:04 |
FERG | Ferguson | 17,300.00 | 17,280.00 | 17,295.00 | -90.00 | -0.52 % | 3,520 | 11:12:24 |
FLTR | Flutter Entertainment | 16,030.00 | 16,025.00 | 16,035.00 | 355.00 | 2.26 % | 93,351 | 11:13:13 |
GLEN | Glencore | 435.60 | 435.60 | 435.70 | 6.85 | 1.60 % | 4,902,863 | 11:14:00 |
GSK | Gsk | 1,707.80 | 1,707.60 | 1,708.00 | 2.60 | 0.15 % | 674,226 | 11:13:59 |
HLN | Haleon | 331.85 | 331.85 | 332.00 | 1.85 | 0.56 % | 2,091,018 | 11:13:47 |
HSBA | Hsbc | 624.10 | 624.20 | 624.40 | 9.10 | 1.48 % | 4,107,894 | 11:14:03 |
IAG | International Consolidat... | 174.60 | 174.60 | 174.70 | 3.10 | 1.81 % | 9,984,292 | 11:13:12 |
III | 3i | 2,807.00 | 2,807.00 | 2,808.00 | 5.00 | 0.18 % | 90,100 | 11:13:21 |
JD. | Jd Sports Fashion | 127.20 | 127.15 | 127.35 | 10.90 | 9.37 % | 25,255,892 | 11:14:00 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.77 | 51.77 | 51.80 | 0.10 | 0.19 % | 46,299,616 | 11:14:08 |
NWG | Natwest | 264.50 | 264.40 | 264.60 | 1.70 | 0.65 % | 4,499,568 | 11:12:44 |
PRU | Prudential | 751.20 | 751.00 | 751.20 | -4.60 | -0.61 % | 1,462,907 | 11:13:59 |
REL | Relx | 3,433.00 | 3,432.00 | 3,434.00 | 6.00 | 0.18 % | 452,534 | 11:13:59 |
RIO | Rio Tinto | 5,030.00 | 5,029.00 | 5,031.00 | 52.00 | 1.04 % | 511,396 | 11:14:02 |
RR. | Rolls-royce | 425.40 | 425.20 | 425.40 | 3.40 | 0.81 % | 4,469,093 | 11:13:57 |
SHEL | Shell | 2,618.50 | 2,617.50 | 2,618.50 | 5.50 | 0.21 % | 1,676,349 | 11:13:47 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,644.00 | -14.50 | -0.87 % | 309,257 | 11:13:11 |
STAN | Standard Chartered | 679.00 | 679.40 | 679.80 | -0.20 | -0.03 % | 903,126 | 11:14:03 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | 0.90 | 0.30 % | 1,362,060 | 11:12:58 |
ULVR | Unilever | 3,963.00 | 3,962.50 | 3,963.00 | 1.00 | 0.03 % | 283,119 | 11:12:58 |
VOD | Vodafone | 69.94 | 69.93 | 69.95 | 0.52 | 0.75 % | 8,981,856 | 11:13:41 |
WDS | Woodside Energy | 1,581.00 | 1,577.00 | 1,582.00 | 7.00 | 0.44 % | 6,174 | 11:12:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.50 | 88.90 | 89.50 | 1.00 | 1.13 % | 625,106 | 11:14:03 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.90 | 111.50 | -0.90 | -0.80 % | 328,752 | 11:08:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 447,329 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 344,907 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 69.04 | 68.52 | 69.06 | 1.02 | 1.50 % | 339,110 | 11:12:40 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,986,824 | 09:28:08 |
PANR | Pantheon Resources | 26.30 | 26.30 | 26.56 | -0.30 | -1.13 % | 2,281,974 | 11:04:17 |
BOO | Boohoo | 36.00 | 35.82 | 36.00 | 0.00 | 0.00 % | 1,074,138 | 11:11:50 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 27,923,032 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.00 | 12.50 | 1.73 % | 63,016 | 11:11:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions