We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.50 | 2,145.00 | 2,146.00 | 34.50 | 1.63 % | 296,992 | 08:46:30 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | -19.00 | -0.70 % | 139,104 | 08:46:26 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 6.00 | 0.10 % | 22,887 | 08:46:36 |
AZN | Astrazeneca | 11,388.00 | 11,384.00 | 11,388.00 | 120.00 | 1.06 % | 117,283 | 08:46:32 |
BARC | Barclays | 191.42 | 191.40 | 191.44 | -0.82 | -0.43 % | 3,516,749 | 08:46:27 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 166,467 | 08:45:30 |
BHP | Bhp | 2,380.00 | 2,380.00 | 2,381.00 | 43.00 | 1.84 % | 103,491 | 08:46:34 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 95,362 | 08:45:14 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 5.30 | 1.01 % | 2,256,059 | 08:46:28 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | -0.30 | -0.23 % | 626,237 | 08:44:42 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 73,725 | 08:46:35 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,306.00 | 8.00 | 0.13 % | 42,743 | 08:46:36 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,828.00 | 8.00 | 0.28 % | 80,443 | 08:46:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,280.00 | 3,282.00 | 9.00 | 0.27 % | 15,111 | 08:46:35 |
FERG | Ferguson | 17,040.00 | 17,035.00 | 17,050.00 | 70.00 | 0.41 % | 293 | 08:46:36 |
FLTR | Flutter Entertainment | 15,130.00 | 15,130.00 | 15,140.00 | 35.00 | 0.23 % | 25,476 | 08:44:56 |
GLEN | Glencore | 476.45 | 476.35 | 476.50 | 7.95 | 1.70 % | 2,100,925 | 08:46:25 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.50 | 5.00 | 0.30 % | 194,445 | 08:46:23 |
HLN | Haleon | 334.10 | 334.10 | 334.20 | 1.30 | 0.39 % | 542,499 | 08:46:23 |
HSBA | Hsbc | 665.10 | 665.00 | 665.20 | -2.60 | -0.39 % | 3,029,248 | 08:46:26 |
IAG | International Consolidat... | 177.80 | 177.95 | 178.10 | 1.85 | 1.05 % | 1,508,411 | 08:46:22 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 22.00 | 0.77 % | 17,431 | 08:46:01 |
JD. | Jd Sports Fashion | 121.65 | 121.60 | 121.75 | -1.25 | -1.02 % | 637,612 | 08:46:13 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 748,770 | 08:35:39 |
LLOY | Lloyds Banking | 50.44 | 50.42 | 50.46 | -0.90 | -1.75 % | 33,184,261 | 08:46:21 |
NWG | Natwest | 284.00 | 284.00 | 284.10 | -1.80 | -0.63 % | 2,565,526 | 08:46:32 |
PRU | Prudential | 746.80 | 746.80 | 747.40 | 4.20 | 0.57 % | 552,334 | 08:46:30 |
REL | Relx | 3,365.00 | 3,364.00 | 3,365.00 | 1.00 | 0.03 % | 114,138 | 08:46:15 |
RIO | Rio Tinto | 5,480.00 | 5,478.00 | 5,480.00 | 163.00 | 3.07 % | 523,255 | 08:46:33 |
RR. | Rolls-royce | 421.60 | 421.40 | 421.60 | 4.40 | 1.05 % | 1,832,037 | 08:46:27 |
SHEL | Shell | 2,905.50 | 2,906.00 | 2,906.50 | 10.50 | 0.36 % | 489,170 | 08:46:22 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.50 | -3.00 | -0.18 % | 108,754 | 08:46:35 |
STAN | Standard Chartered | 681.60 | 681.20 | 681.80 | 1.00 | 0.15 % | 273,902 | 08:46:35 |
TSCO | Tesco | 292.90 | 292.80 | 293.00 | -0.10 | -0.03 % | 487,918 | 08:45:29 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,858.00 | -4.00 | -0.10 % | 171,386 | 08:46:27 |
VOD | Vodafone | 69.06 | 69.06 | 69.10 | -0.56 | -0.80 % | 2,028,580 | 08:46:13 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 2,621 | 08:34:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.30 | 81.70 | -0.05 | -0.06 % | 84,439 | 08:44:52 |
GKP | Gulf Keystone Petroleum | 113.70 | 110.90 | 112.70 | 0.70 | 0.62 % | 57,520 | 08:39:25 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 3,318,026 | 08:44:43 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.40 | 0.45 | 1.36 % | 156,164 | 08:36:15 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 3,079,004 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.35 | -0.65 | -1.00 % | 578,902 | 08:41:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.10 | 33.30 | -0.20 | -0.60 % | 255,363 | 08:43:26 |
BOO | Boohoo | 34.40 | 33.86 | 34.10 | 0.10 | 0.29 % | 806,362 | 08:43:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.00 | 1.00 | 0.13 % | 17,110 | 08:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions