We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,158.00 | 2,157.50 | 2,158.50 | -24.00 | -1.10 % | 491,528 | 09:12:28 |
ABF | Associated British Foods | 2,423.00 | 2,422.00 | 2,423.00 | -19.00 | -0.78 % | 45,751 | 09:12:28 |
AHT | Ashtead | 5,480.00 | 5,478.00 | 5,480.00 | -108.00 | -1.93 % | 57,068 | 09:12:21 |
AZN | Astrazeneca | 10,850.00 | 10,848.00 | 10,852.00 | -64.00 | -0.59 % | 70,409 | 09:12:30 |
BARC | Barclays | 182.50 | 182.38 | 182.44 | -1.48 | -0.80 % | 4,455,888 | 09:12:32 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 276,352 | 09:12:34 |
BHP | Bhp | 2,314.00 | 2,313.00 | 2,315.00 | -11.00 | -0.47 % | 60,752 | 09:12:27 |
BNC | Banco Santander | 382.50 | 382.00 | 383.00 | -3.00 | -0.78 % | 25,882 | 09:12:26 |
BP. | Bp | 509.50 | 509.40 | 509.60 | -2.90 | -0.57 % | 2,848,470 | 09:12:28 |
CNA | Centrica | 130.15 | 130.10 | 130.20 | -0.60 | -0.46 % | 1,489,635 | 09:11:57 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,180.00 | 11.00 | 0.51 % | 592,024 | 09:12:22 |
CRH | Crh | 6,154.00 | 6,152.00 | 6,156.00 | -112.00 | -1.79 % | 65,529 | 09:12:27 |
DGE | Diageo | 2,814.50 | 2,813.50 | 2,814.50 | -8.50 | -0.30 % | 331,480 | 09:12:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,164.00 | 3,162.00 | 3,163.00 | -42.00 | -1.31 % | 59,647 | 09:12:22 |
FERG | Ferguson | 16,765.00 | 16,765.00 | 16,780.00 | -325.00 | -1.90 % | 3,015 | 09:12:16 |
FLTR | Flutter Entertainment | 14,740.00 | 14,725.00 | 14,735.00 | -25.00 | -0.17 % | 24,502 | 09:12:30 |
GLEN | Glencore | 476.75 | 476.40 | 476.55 | 1.75 | 0.37 % | 2,940,632 | 09:12:26 |
GSK | Gsk | 1,577.00 | 1,576.50 | 1,577.50 | -6.50 | -0.41 % | 181,752 | 09:12:30 |
HLN | Haleon | 322.90 | 322.70 | 322.90 | 1.70 | 0.53 % | 1,008,520 | 09:12:29 |
HSBA | Hsbc | 635.90 | 635.80 | 635.90 | -8.70 | -1.35 % | 2,779,800 | 09:12:27 |
IAG | International Consolidat... | 165.60 | 165.60 | 165.75 | -4.20 | -2.47 % | 4,992,320 | 09:12:29 |
III | 3i | 2,794.00 | 2,794.00 | 2,795.00 | -52.00 | -1.83 % | 268,490 | 09:12:30 |
JD. | Jd Sports Fashion | 117.50 | 117.35 | 117.50 | -2.80 | -2.33 % | 906,050 | 09:12:30 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 5,658,432 | 08:56:15 |
LLOY | Lloyds Banking | 50.48 | 50.44 | 50.48 | -0.52 | -1.02 % | 12,570,038 | 09:12:30 |
NWG | Natwest | 273.70 | 273.60 | 273.80 | -1.70 | -0.62 % | 956,264 | 09:12:26 |
PRU | Prudential | 718.00 | 717.80 | 718.20 | -4.80 | -0.66 % | 694,389 | 09:12:22 |
REL | Relx | 3,296.00 | 3,296.00 | 3,297.00 | -33.00 | -0.99 % | 178,547 | 09:12:28 |
RIO | Rio Tinto | 5,350.00 | 5,350.00 | 5,352.00 | -21.00 | -0.39 % | 228,785 | 09:12:31 |
RR. | Rolls-royce | 392.40 | 392.00 | 392.30 | -10.10 | -2.51 % | 2,332,159 | 09:12:28 |
SHEL | Shell | 2,824.50 | 2,824.50 | 2,825.00 | -17.00 | -0.60 % | 593,970 | 09:12:31 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | -2.50 | -0.15 % | 82,832 | 09:12:00 |
STAN | Standard Chartered | 655.80 | 655.60 | 655.80 | -5.80 | -0.88 % | 647,887 | 09:12:29 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 636,383 | 09:12:26 |
ULVR | Unilever | 3,778.00 | 3,778.00 | 3,780.00 | 8.00 | 0.21 % | 307,494 | 09:12:30 |
VOD | Vodafone | 66.16 | 66.12 | 66.16 | -0.22 | -0.33 % | 2,655,505 | 09:12:26 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,508.00 | -6.00 | -0.40 % | 3,287 | 09:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.40 | 83.30 | 83.70 | 3.60 | 4.51 % | 284,997 | 09:07:34 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.10 | 109.90 | -1.20 | -1.08 % | 528,912 | 09:09:49 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 741,328 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 97,606 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.25 | -0.25 | -0.77 % | 298,200 | 09:05:59 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,398 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 729.00 | -4.50 | -0.62 % | 6,923 | 09:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions