We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,138.00 | 2,139.00 | 2,140.50 | 27.00 | 1.28 % | 1,843,713 | 14:34:42 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -35.00 | -1.28 % | 534,126 | 14:34:40 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 81,484 | 14:34:50 |
AZN | Astrazeneca | 11,390.00 | 11,390.00 | 11,392.00 | 122.00 | 1.08 % | 882,774 | 14:34:50 |
BARC | Barclays | 191.38 | 191.38 | 191.42 | -0.86 | -0.45 % | 61,591,760 | 14:34:50 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | -9.00 | -0.38 % | 1,847,815 | 14:34:35 |
BHP | Bhp | 2,369.00 | 2,369.00 | 2,371.00 | 32.00 | 1.37 % | 599,244 | 14:34:49 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 4.00 | 0.99 % | 182,293 | 14:34:09 |
BP. | Bp | 527.60 | 527.60 | 527.80 | 4.50 | 0.86 % | 19,090,909 | 14:34:50 |
CNA | Centrica | 131.30 | 131.30 | 131.35 | -2.00 | -1.50 % | 4,855,452 | 14:34:13 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 6.00 | 0.27 % | 679,736 | 14:33:47 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,300.00 | 6.00 | 0.10 % | 147,483 | 14:34:41 |
DGE | Diageo | 2,819.00 | 2,818.50 | 2,819.50 | 0.00 | 0.00 % | 674,787 | 14:34:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,295.00 | 3,296.00 | 22.00 | 0.67 % | 188,919 | 14:34:30 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,060.00 | 80.00 | 0.47 % | 29,746 | 14:34:21 |
FLTR | Flutter Entertainment | 15,025.00 | 15,020.00 | 15,030.00 | -70.00 | -0.46 % | 331,886 | 14:34:41 |
GLEN | Glencore | 475.50 | 475.55 | 475.70 | 7.00 | 1.49 % | 27,025,196 | 14:34:50 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 1,170,242 | 14:34:51 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 0.10 | 0.03 % | 6,024,715 | 14:34:47 |
HSBA | Hsbc | 665.70 | 665.60 | 665.80 | -2.00 | -0.30 % | 6,493,377 | 14:34:50 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 1.55 | 0.88 % | 11,155,028 | 14:34:14 |
III | 3i | 2,869.00 | 2,869.00 | 2,871.00 | 10.00 | 0.35 % | 174,943 | 14:34:04 |
JD. | Jd Sports Fashion | 122.40 | 122.40 | 122.50 | -0.50 | -0.41 % | 4,537,543 | 14:34:28 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.16 | 52.16 | 52.20 | 0.82 | 1.60 % | 155,253,247 | 14:34:45 |
NWG | Natwest | 286.10 | 286.10 | 286.20 | 0.30 | 0.10 % | 21,332,364 | 14:34:45 |
PRU | Prudential | 740.20 | 740.00 | 740.40 | -2.40 | -0.32 % | 7,419,971 | 14:34:30 |
REL | Relx | 3,346.00 | 3,345.00 | 3,346.00 | -18.00 | -0.54 % | 3,039,565 | 14:34:49 |
RIO | Rio Tinto | 5,448.00 | 5,447.00 | 5,449.00 | 131.00 | 2.46 % | 1,770,330 | 14:34:42 |
RR. | Rolls-royce | 419.30 | 419.20 | 419.40 | 2.10 | 0.50 % | 33,959,643 | 14:34:42 |
SHEL | Shell | 2,913.00 | 2,912.50 | 2,913.00 | 18.00 | 0.62 % | 6,478,520 | 14:34:51 |
SSE | Sse | 1,657.50 | 1,658.00 | 1,658.50 | -9.50 | -0.57 % | 971,310 | 14:34:31 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.60 | -0.20 | -0.03 % | 1,279,096 | 14:34:41 |
TSCO | Tesco | 292.00 | 292.00 | 292.10 | -1.00 | -0.34 % | 3,572,081 | 14:34:46 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,862.00 | 1.00 | 0.03 % | 1,409,635 | 14:34:46 |
VOD | Vodafone | 69.14 | 69.12 | 69.18 | -0.48 | -0.69 % | 18,147,270 | 14:34:46 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | 4.00 | 0.27 % | 32,207 | 14:34:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.80 | 111.40 | -1.80 | -1.59 % | 642,272 | 14:33:05 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,932,136 | 14:15:53 |
MTRO | Metro Bank | 32.60 | 32.55 | 32.80 | -0.45 | -1.36 % | 534,645 | 14:34:51 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.20 | 64.15 | 64.30 | -0.80 | -1.23 % | 4,014,470 | 14:32:22 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.75 | -0.45 | -1.36 % | 1,986,209 | 14:32:31 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,475,400 | 14:30:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.00 | 737.00 | -5.00 | -0.67 % | 43,075 | 14:34:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions