We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.50 | 2,144.00 | 2,145.50 | 33.50 | 1.59 % | 559,178 | 10:04:58 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,703.00 | -30.00 | -1.10 % | 231,064 | 10:04:58 |
AHT | Ashtead | 5,720.00 | 5,716.00 | 5,720.00 | -4.00 | -0.07 % | 36,448 | 10:04:48 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,386.00 | 118.00 | 1.05 % | 242,968 | 10:05:03 |
BARC | Barclays | 191.88 | 191.88 | 191.96 | -0.36 | -0.19 % | 8,504,036 | 10:05:00 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | -2.00 | -0.08 % | 425,596 | 10:04:21 |
BHP | Bhp | 2,388.00 | 2,385.00 | 2,388.00 | 51.00 | 2.18 % | 208,845 | 10:05:02 |
BNC | Banco Santander | 410.00 | 409.50 | 411.50 | 5.00 | 1.23 % | 117,696 | 10:04:58 |
BP. | Bp | 530.10 | 530.10 | 530.30 | 7.00 | 1.34 % | 3,950,469 | 10:05:03 |
CNA | Centrica | 132.95 | 132.90 | 133.00 | -0.35 | -0.26 % | 1,627,060 | 10:04:39 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 171,189 | 10:01:57 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,320.00 | 24.00 | 0.38 % | 72,125 | 10:04:58 |
DGE | Diageo | 2,821.00 | 2,820.50 | 2,821.00 | 2.00 | 0.07 % | 246,680 | 10:05:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 60,692 | 10:04:27 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,980.00 | 10.00 | 0.06 % | 7,074 | 10:04:45 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | -10.00 | -0.07 % | 32,997 | 10:04:58 |
GLEN | Glencore | 477.65 | 477.70 | 477.85 | 9.15 | 1.95 % | 4,134,367 | 10:04:54 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 379,007 | 10:04:57 |
HLN | Haleon | 335.30 | 335.10 | 335.30 | 2.50 | 0.75 % | 1,383,036 | 10:04:25 |
HSBA | Hsbc | 667.00 | 666.90 | 667.10 | -0.70 | -0.10 % | 4,452,043 | 10:05:00 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.75 | 0.43 % | 3,692,131 | 10:05:01 |
III | 3i | 2,890.00 | 2,890.00 | 2,892.00 | 31.00 | 1.08 % | 40,274 | 10:04:49 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.75 | -2.20 | -1.79 % | 2,174,846 | 10:05:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | 0.16 | 0.31 % | 60,761,217 | 10:04:51 |
NWG | Natwest | 285.00 | 285.00 | 285.20 | -0.80 | -0.28 % | 4,262,913 | 10:04:20 |
PRU | Prudential | 745.20 | 745.00 | 745.40 | 2.60 | 0.35 % | 1,514,439 | 10:04:07 |
REL | Relx | 3,358.00 | 3,357.00 | 3,359.00 | -6.00 | -0.18 % | 275,376 | 10:05:00 |
RIO | Rio Tinto | 5,500.00 | 5,498.00 | 5,500.00 | 183.00 | 3.44 % | 728,619 | 10:04:56 |
RR. | Rolls-royce | 420.90 | 420.80 | 421.10 | 3.70 | 0.89 % | 3,327,084 | 10:04:51 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 22.00 | 0.76 % | 868,499 | 10:05:04 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -7.50 | -0.45 % | 171,896 | 10:04:37 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.20 | 0.20 | 0.03 % | 510,471 | 10:04:44 |
TSCO | Tesco | 293.20 | 293.30 | 293.50 | 0.20 | 0.07 % | 1,067,381 | 10:04:57 |
ULVR | Unilever | 3,864.00 | 3,864.00 | 3,865.00 | 3.00 | 0.08 % | 275,327 | 10:04:42 |
VOD | Vodafone | 69.44 | 69.44 | 69.48 | -0.18 | -0.26 % | 4,402,492 | 10:05:01 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 12,449 | 10:04:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.10 | 82.70 | 0.75 | 0.92 % | 292,827 | 10:05:01 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.10 | 112.60 | -0.40 | -0.35 % | 128,321 | 10:03:04 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,416,348 | 09:48:01 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 311,460 | 10:03:41 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 1,008,910 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.40 | 0.00 | 0.00 % | 924,485 | 09:56:03 |
BOO | Boohoo | 33.96 | 33.76 | 34.00 | -0.34 | -0.99 % | 1,348,958 | 10:02:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 24,974 | 09:52:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions