We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.50 | 2,145.00 | 2,146.50 | -14.50 | -0.67 % | 83,524 | 08:08:01 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,692.00 | 181.00 | 7.22 % | 63,882 | 08:08:03 |
AHT | Ashtead | 5,622.00 | 5,616.00 | 5,622.00 | 60.00 | 1.08 % | 15,213 | 08:08:01 |
AZN | Astrazeneca | 11,346.00 | 11,342.00 | 11,348.00 | 96.00 | 0.85 % | 55,171 | 08:08:03 |
BARC | Barclays | 191.84 | 191.84 | 191.96 | 2.66 | 1.41 % | 1,513,442 | 08:08:04 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,377.00 | 15.00 | 0.64 % | 65,237 | 08:07:20 |
BHP | Bhp | 2,338.00 | 2,336.00 | 2,340.00 | -10.00 | -0.43 % | 169,419 | 08:07:16 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,222 | 08:00:58 |
BP. | Bp | 524.50 | 524.60 | 524.80 | 2.00 | 0.38 % | 646,893 | 08:08:04 |
CNA | Centrica | 132.50 | 132.30 | 132.55 | 0.75 | 0.57 % | 73,478 | 08:07:41 |
CPG | Compass | 2,244.00 | 2,242.00 | 2,244.00 | 13.00 | 0.58 % | 25,784 | 08:07:27 |
CRH | Crh | 6,280.00 | 6,280.00 | 6,292.00 | 72.00 | 1.16 % | 6,345 | 08:08:03 |
DGE | Diageo | 2,870.50 | 2,869.50 | 2,870.50 | 13.50 | 0.47 % | 138,493 | 08:07:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,277.00 | 3,280.00 | 38.00 | 1.17 % | 24,216 | 08:08:06 |
FERG | Ferguson | 16,845.00 | 16,860.00 | 16,900.00 | 10.00 | 0.06 % | 14 | 08:03:11 |
FLTR | Flutter Entertainment | 14,955.00 | 14,945.00 | 14,965.00 | 220.00 | 1.49 % | 3,124 | 08:07:27 |
GLEN | Glencore | 470.70 | 470.60 | 470.85 | -4.20 | -0.88 % | 761,080 | 08:08:05 |
GSK | Gsk | 1,652.50 | 1,651.00 | 1,652.50 | 13.00 | 0.79 % | 151,178 | 08:07:53 |
HLN | Haleon | 332.10 | 331.90 | 332.10 | 1.20 | 0.36 % | 286,498 | 08:07:58 |
HSBA | Hsbc | 667.10 | 666.80 | 667.20 | 0.60 | 0.09 % | 1,457,479 | 08:08:03 |
IAG | International Consolidat... | 176.70 | 176.30 | 176.60 | 1.50 | 0.86 % | 644,122 | 08:07:42 |
III | 3i | 2,872.00 | 2,874.00 | 2,877.00 | 28.00 | 0.98 % | 16,892 | 08:07:55 |
JD. | Jd Sports Fashion | 119.80 | 119.70 | 120.15 | 1.35 | 1.14 % | 392,089 | 08:07:24 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.50 | 0.34 | 0.66 % | 1,717,151 | 08:08:06 |
NWG | Natwest | 282.10 | 281.90 | 282.20 | 2.40 | 0.86 % | 582,210 | 08:08:01 |
PRU | Prudential | 745.20 | 744.60 | 745.80 | 9.80 | 1.33 % | 84,201 | 08:08:07 |
REL | Relx | 3,370.00 | 3,370.00 | 3,372.00 | 22.00 | 0.66 % | 68,678 | 08:08:07 |
RIO | Rio Tinto | 5,328.00 | 5,326.00 | 5,330.00 | -58.00 | -1.08 % | 114,077 | 08:07:56 |
RR. | Rolls-royce | 409.40 | 409.20 | 409.50 | 3.10 | 0.76 % | 384,824 | 08:08:08 |
SHEL | Shell | 2,919.00 | 2,918.50 | 2,919.50 | 12.00 | 0.41 % | 189,134 | 08:08:04 |
SSE | Sse | 1,670.00 | 1,669.00 | 1,671.00 | 5.00 | 0.30 % | 82,850 | 08:07:56 |
STAN | Standard Chartered | 678.40 | 678.40 | 679.20 | 7.00 | 1.04 % | 45,006 | 08:08:07 |
TSCO | Tesco | 295.60 | 295.40 | 295.80 | 4.50 | 1.55 % | 312,661 | 08:08:06 |
ULVR | Unilever | 3,899.00 | 3,899.00 | 3,901.00 | 14.00 | 0.36 % | 72,685 | 08:08:03 |
VOD | Vodafone | 69.84 | 69.80 | 69.88 | 0.22 | 0.32 % | 668,570 | 08:07:26 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,486.00 | 0.00 | 0.00 % | 948 | 08:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.10 | 83.80 | -0.75 | -0.89 % | 19,126 | 08:06:45 |
GKP | Gulf Keystone Petroleum | 115.00 | 115.10 | 116.40 | -7.40 | -6.05 % | 325,249 | 08:07:56 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.45 | 32.95 | -0.20 | -0.61 % | 99,965 | 08:08:04 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 187,440 | 08:00:00 |
THG | Thg | 63.15 | 62.35 | 63.20 | 1.15 | 1.85 % | 146,494 | 08:05:43 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 256,000 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.80 | 33.35 | -0.10 | -0.30 % | 38,306 | 08:05:26 |
BOO | Boohoo | 33.02 | 33.18 | 34.26 | -0.56 | -1.67 % | 7,357 | 08:07:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 1,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 735.00 | 737.50 | 0.00 | 0.00 % | 15,548 | 08:07:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions