We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.50 | 2,139.50 | 2,141.00 | -19.50 | -0.90 % | 111,182 | 08:14:05 |
ABF | Associated British Foods | 2,695.00 | 2,693.00 | 2,697.00 | 189.00 | 7.54 % | 142,343 | 08:14:19 |
AHT | Ashtead | 5,640.00 | 5,638.00 | 5,644.00 | 78.00 | 1.40 % | 21,038 | 08:14:41 |
AZN | Astrazeneca | 11,348.00 | 11,348.00 | 11,352.00 | 98.00 | 0.87 % | 66,980 | 08:14:39 |
BARC | Barclays | 191.64 | 191.62 | 191.68 | 2.46 | 1.30 % | 1,905,880 | 08:14:35 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,383.00 | 22.00 | 0.93 % | 111,477 | 08:14:29 |
BHP | Bhp | 2,332.00 | 2,330.00 | 2,332.00 | -16.00 | -0.68 % | 208,531 | 08:14:32 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,229 | 08:00:58 |
BP. | Bp | 524.70 | 524.40 | 524.70 | 2.20 | 0.42 % | 942,037 | 08:14:33 |
CNA | Centrica | 132.40 | 132.25 | 132.45 | 0.65 | 0.49 % | 120,491 | 08:13:56 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | 12.00 | 0.54 % | 33,825 | 08:13:59 |
CRH | Crh | 6,274.00 | 6,264.00 | 6,272.00 | 66.00 | 1.06 % | 9,817 | 08:14:34 |
DGE | Diageo | 2,872.50 | 2,871.00 | 2,872.50 | 15.50 | 0.54 % | 160,666 | 08:14:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,275.00 | 3,278.00 | 36.00 | 1.11 % | 28,466 | 08:14:21 |
FERG | Ferguson | 16,860.00 | 16,855.00 | 16,885.00 | 25.00 | 0.15 % | 693 | 08:14:08 |
FLTR | Flutter Entertainment | 14,945.00 | 14,930.00 | 14,945.00 | 210.00 | 1.43 % | 4,926 | 08:13:27 |
GLEN | Glencore | 470.55 | 470.45 | 470.70 | -4.35 | -0.92 % | 944,003 | 08:14:35 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 11.50 | 0.70 % | 207,672 | 08:14:15 |
HLN | Haleon | 333.60 | 333.50 | 333.80 | 2.70 | 0.82 % | 374,151 | 08:14:24 |
HSBA | Hsbc | 667.30 | 667.20 | 667.50 | 0.80 | 0.12 % | 2,158,905 | 08:14:36 |
IAG | International Consolidat... | 176.85 | 176.70 | 176.85 | 1.65 | 0.94 % | 741,670 | 08:14:00 |
III | 3i | 2,876.00 | 2,875.00 | 2,878.00 | 32.00 | 1.13 % | 19,021 | 08:14:33 |
JD. | Jd Sports Fashion | 121.15 | 120.90 | 121.15 | 2.70 | 2.28 % | 535,282 | 08:14:02 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.44 | 51.40 | 51.44 | 0.30 | 0.59 % | 2,503,378 | 08:14:38 |
NWG | Natwest | 282.20 | 281.90 | 282.20 | 2.50 | 0.89 % | 843,879 | 08:14:40 |
PRU | Prudential | 745.60 | 745.00 | 745.80 | 10.20 | 1.39 % | 150,419 | 08:14:37 |
REL | Relx | 3,374.00 | 3,372.00 | 3,374.00 | 26.00 | 0.78 % | 85,921 | 08:14:21 |
RIO | Rio Tinto | 5,327.00 | 5,327.00 | 5,330.00 | -59.00 | -1.10 % | 136,759 | 08:14:27 |
RR. | Rolls-royce | 411.00 | 411.00 | 411.40 | 4.70 | 1.16 % | 576,899 | 08:14:35 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.50 | 6.50 | 0.22 % | 256,200 | 08:14:35 |
SSE | Sse | 1,675.50 | 1,674.50 | 1,676.00 | 10.50 | 0.63 % | 96,726 | 08:14:43 |
STAN | Standard Chartered | 680.00 | 679.80 | 680.40 | 8.60 | 1.28 % | 135,510 | 08:14:38 |
TSCO | Tesco | 295.00 | 294.90 | 295.10 | 3.90 | 1.34 % | 433,711 | 08:14:00 |
ULVR | Unilever | 3,908.00 | 3,906.00 | 3,908.00 | 23.00 | 0.59 % | 97,676 | 08:14:36 |
VOD | Vodafone | 69.92 | 69.92 | 69.96 | 0.30 | 0.43 % | 1,146,062 | 08:14:33 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,472.00 | -10.00 | -0.68 % | 2,193 | 08:14:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.35 | 83.80 | -0.75 | -0.89 % | 19,127 | 08:14:07 |
GKP | Gulf Keystone Petroleum | 115.30 | 114.30 | 115.60 | -7.10 | -5.80 % | 547,604 | 08:14:09 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 99,965 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 312,835 | 08:00:00 |
THG | Thg | 63.40 | 62.55 | 63.40 | 1.40 | 2.26 % | 313,437 | 08:14:05 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 288,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.80 | 33.05 | -0.10 | -0.30 % | 56,566 | 08:11:01 |
BOO | Boohoo | 33.02 | 33.22 | 33.86 | -0.56 | -1.67 % | 15,102 | 08:14:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | 2.50 | 0.34 % | 16,704 | 08:14:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions