We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,507.00 | 2,507.00 | 2,508.00 | 302.00 | 13.70 % | 13,310,105 | 14:42:57 |
ABF | Associated British Foods | 2,683.00 | 2,681.00 | 2,683.00 | -19.00 | -0.70 % | 533,716 | 14:42:57 |
AHT | Ashtead | 5,742.00 | 5,740.00 | 5,744.00 | 8.00 | 0.14 % | 281,892 | 14:42:46 |
AZN | Astrazeneca | 12,076.00 | 12,072.00 | 12,078.00 | 724.00 | 6.38 % | 1,685,798 | 14:42:58 |
BARC | Barclays | 202.95 | 202.85 | 203.00 | 11.81 | 6.18 % | 87,544,677 | 14:42:57 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 4,227,507 | 14:42:37 |
BHP | Bhp | 2,309.00 | 2,308.00 | 2,310.00 | -55.00 | -2.33 % | 1,537,189 | 14:43:00 |
BNC | Banco Santander | 405.00 | 404.00 | 405.50 | -2.50 | -0.61 % | 188,695 | 14:42:41 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 0.70 | 0.13 % | 28,286,175 | 14:43:00 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 5,535,720 | 14:42:39 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -28.00 | -1.25 % | 493,824 | 14:42:46 |
CRH | Crh | 6,120.00 | 6,118.00 | 6,122.00 | -130.00 | -2.08 % | 172,438 | 14:43:00 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.00 | -50.00 | -1.78 % | 2,147,755 | 14:42:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,190.00 | 3,192.00 | -72.00 | -2.21 % | 814,321 | 14:42:39 |
FERG | Ferguson | 16,460.00 | 16,455.00 | 16,465.00 | -465.00 | -2.75 % | 26,257 | 14:43:00 |
FLTR | Flutter Entertainment | 14,635.00 | 14,625.00 | 14,635.00 | -230.00 | -1.55 % | 87,687 | 14:43:00 |
GLEN | Glencore | 467.15 | 467.10 | 467.25 | -6.95 | -1.47 % | 27,459,203 | 14:43:00 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 10.00 | 0.61 % | 2,155,413 | 14:42:57 |
HLN | Haleon | 328.70 | 328.70 | 328.90 | -0.90 | -0.27 % | 9,781,722 | 14:42:43 |
HSBA | Hsbc | 659.80 | 659.70 | 659.90 | -3.80 | -0.57 % | 6,562,417 | 14:42:57 |
IAG | International Consolidat... | 174.15 | 174.05 | 174.15 | -2.80 | -1.58 % | 8,308,222 | 14:43:00 |
III | 3i | 2,828.00 | 2,827.00 | 2,829.00 | -22.00 | -0.77 % | 915,707 | 14:42:53 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | -3.20 | -2.69 % | 4,234,342 | 14:42:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,843,716 | 14:41:11 |
LLOY | Lloyds Banking | 51.08 | 51.06 | 51.10 | -0.70 | -1.35 % | 49,805,476 | 14:42:52 |
NWG | Natwest | 288.40 | 288.30 | 288.40 | 2.50 | 0.87 % | 14,503,981 | 14:42:46 |
PRU | Prudential | 719.80 | 719.60 | 720.00 | -15.40 | -2.09 % | 6,290,256 | 14:42:57 |
REL | Relx | 3,224.00 | 3,223.00 | 3,225.00 | -81.00 | -2.45 % | 4,191,321 | 14:42:47 |
RIO | Rio Tinto | 5,370.00 | 5,368.00 | 5,370.00 | -80.00 | -1.47 % | 1,045,648 | 14:42:57 |
RR. | Rolls-royce | 402.10 | 401.70 | 402.00 | -14.90 | -3.57 % | 15,269,886 | 14:43:03 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,905.50 | -1.50 | -0.05 % | 3,548,324 | 14:43:00 |
SSE | Sse | 1,635.00 | 1,635.00 | 1,635.50 | -20.00 | -1.21 % | 1,515,452 | 14:42:59 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.60 | 3.40 | 0.50 % | 2,007,621 | 14:43:00 |
TSCO | Tesco | 288.10 | 288.00 | 288.20 | -3.30 | -1.13 % | 3,400,482 | 14:43:00 |
ULVR | Unilever | 4,042.00 | 4,041.00 | 4,042.00 | 179.00 | 4.63 % | 4,046,126 | 14:43:00 |
VOD | Vodafone | 68.88 | 68.86 | 68.90 | -0.46 | -0.66 % | 16,664,316 | 14:42:57 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | -12.00 | -0.82 % | 28,449 | 14:42:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.60 | 81.95 | -1.15 | -1.38 % | 299,220 | 14:41:05 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,625 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.25 | 62.20 | 62.45 | -2.35 | -3.64 % | 1,241,783 | 14:41:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.95 | 32.55 | 32.95 | 0.20 | 0.61 % | 642,656 | 14:40:05 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,946,914 | 14:41:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 721.50 | 721.00 | 722.50 | -14.00 | -1.90 % | 93,143 | 14:41:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions