We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.50 | 2,079.00 | 2,079.50 | -80.50 | -3.73 % | 3,209,526 | 15:27:01 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,745.00 | 239.00 | 9.54 % | 1,735,753 | 15:27:02 |
AHT | Ashtead | 5,714.00 | 5,712.00 | 5,714.00 | 152.00 | 2.73 % | 197,098 | 15:27:02 |
AZN | Astrazeneca | 11,238.00 | 11,236.00 | 11,238.00 | -12.00 | -0.11 % | 1,599,334 | 15:27:05 |
BARC | Barclays | 191.58 | 191.50 | 191.52 | 2.40 | 1.27 % | 57,187,155 | 15:27:01 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,366.00 | 6.00 | 0.25 % | 5,360,012 | 15:26:54 |
BHP | Bhp | 2,332.00 | 2,331.00 | 2,333.00 | -16.00 | -0.68 % | 629,296 | 15:26:59 |
BNC | Banco Santander | 409.00 | 408.50 | 409.00 | 9.50 | 2.38 % | 377,677 | 15:26:46 |
BP. | Bp | 522.10 | 522.00 | 522.20 | -0.40 | -0.08 % | 23,044,321 | 15:27:02 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 4,098,568 | 15:27:01 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,219.00 | -12.00 | -0.54 % | 703,817 | 15:26:06 |
CRH | Crh | 6,278.00 | 6,278.00 | 6,282.00 | 70.00 | 1.13 % | 251,230 | 15:27:03 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,827.50 | -29.50 | -1.03 % | 1,413,753 | 15:27:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,265.00 | 24.00 | 0.74 % | 553,407 | 15:26:56 |
FERG | Ferguson | 16,995.00 | 16,990.00 | 17,010.00 | 160.00 | 0.95 % | 24,986 | 15:26:38 |
FLTR | Flutter Entertainment | 15,125.00 | 15,120.00 | 15,130.00 | 390.00 | 2.65 % | 596,699 | 15:26:15 |
GLEN | Glencore | 464.70 | 464.60 | 464.75 | -10.20 | -2.15 % | 12,790,868 | 15:27:01 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 4.00 | 0.24 % | 1,672,790 | 15:26:59 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 16,751,697 | 15:26:58 |
HSBA | Hsbc | 666.40 | 666.30 | 666.40 | -0.10 | -0.02 % | 19,090,995 | 15:27:00 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.10 | 1.90 | 1.08 % | 13,022,333 | 15:27:01 |
III | 3i | 2,847.00 | 2,846.00 | 2,847.00 | 3.00 | 0.11 % | 789,063 | 15:26:50 |
JD. | Jd Sports Fashion | 121.90 | 121.80 | 121.90 | 3.45 | 2.91 % | 10,471,241 | 15:27:08 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.18 | 51.16 | 51.18 | 0.04 | 0.08 % | 60,206,599 | 15:26:56 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 11,293,656 | 15:26:58 |
PRU | Prudential | 742.20 | 741.80 | 742.00 | 6.80 | 0.92 % | 1,896,557 | 15:27:00 |
REL | Relx | 3,357.00 | 3,357.00 | 3,358.00 | 9.00 | 0.27 % | 3,566,455 | 15:26:56 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,300.00 | -86.00 | -1.60 % | 2,366,593 | 15:27:01 |
RR. | Rolls-royce | 412.20 | 412.00 | 412.20 | 5.90 | 1.45 % | 25,073,547 | 15:26:55 |
SHEL | Shell | 2,894.00 | 2,893.50 | 2,894.00 | -13.00 | -0.45 % | 5,597,081 | 15:27:01 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,665.50 | 0.50 | 0.03 % | 1,693,012 | 15:27:04 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | 10.80 | 1.61 % | 2,394,646 | 15:26:59 |
TSCO | Tesco | 296.00 | 296.00 | 296.10 | 4.90 | 1.68 % | 21,270,834 | 15:27:06 |
ULVR | Unilever | 3,867.00 | 3,867.00 | 3,868.00 | -18.00 | -0.46 % | 1,039,533 | 15:27:01 |
VOD | Vodafone | 70.00 | 70.00 | 70.02 | 0.38 | 0.55 % | 59,991,932 | 15:27:00 |
WDS | Woodside Energy | 1,470.00 | 1,472.00 | 1,476.00 | -10.00 | -0.68 % | 34,560 | 15:26:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 426,429 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | -9.50 | -7.76 % | 2,489,182 | 15:22:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.95 | 32.70 | 32.95 | 0.25 | 0.76 % | 817,043 | 15:22:00 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.55 | 65.50 | 65.90 | 3.55 | 5.73 % | 3,481,899 | 15:15:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.90 | 33.00 | -0.30 | -0.90 % | 2,237,033 | 15:26:10 |
BOO | Boohoo | 34.30 | 34.28 | 34.60 | 0.72 | 2.14 % | 2,806,719 | 15:26:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions