We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.00 | 2,493.50 | 2,494.50 | 289.00 | 13.11 % | 12,318,126 | 13:50:06 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -6.00 | -0.22 % | 433,295 | 13:50:21 |
AHT | Ashtead | 5,780.00 | 5,776.00 | 5,780.00 | 46.00 | 0.80 % | 221,970 | 13:50:21 |
AZN | Astrazeneca | 11,900.00 | 11,896.00 | 11,902.00 | 548.00 | 4.83 % | 1,334,892 | 13:50:18 |
BARC | Barclays | 202.50 | 202.45 | 202.60 | 11.36 | 5.94 % | 67,956,208 | 13:50:07 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 9.00 | 0.38 % | 3,748,689 | 13:49:36 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | -83.00 | -3.51 % | 1,299,055 | 13:50:16 |
BNC | Banco Santander | 411.00 | 408.50 | 409.50 | 3.50 | 0.86 % | 157,093 | 13:48:46 |
BP. | Bp | 527.60 | 527.60 | 527.70 | 2.00 | 0.38 % | 18,513,508 | 13:49:52 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.50 | -0.38 % | 5,004,847 | 13:50:12 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 373,221 | 13:48:40 |
CRH | Crh | 6,158.00 | 6,154.00 | 6,160.00 | -92.00 | -1.47 % | 109,704 | 13:50:21 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -50.50 | -1.80 % | 1,719,943 | 13:50:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,223.00 | -39.00 | -1.20 % | 671,375 | 13:50:21 |
FERG | Ferguson | 16,610.00 | 16,600.00 | 16,615.00 | -315.00 | -1.86 % | 16,253 | 13:50:03 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,715.00 | -150.00 | -1.01 % | 52,368 | 13:50:21 |
GLEN | Glencore | 467.25 | 467.15 | 467.25 | -6.85 | -1.44 % | 25,996,925 | 13:50:14 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 10.00 | 0.61 % | 1,869,818 | 13:50:04 |
HLN | Haleon | 330.40 | 330.20 | 330.40 | 0.80 | 0.24 % | 8,756,594 | 13:49:50 |
HSBA | Hsbc | 660.90 | 660.80 | 661.00 | -2.70 | -0.41 % | 4,662,951 | 13:50:18 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.10 | -0.90 | -0.51 % | 5,570,270 | 13:50:21 |
III | 3i | 2,843.00 | 2,843.00 | 2,844.00 | -7.00 | -0.25 % | 866,021 | 13:50:21 |
JD. | Jd Sports Fashion | 116.95 | 116.85 | 116.95 | -2.20 | -1.85 % | 3,156,246 | 13:50:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.40 | -0.40 | -0.77 % | 40,269,008 | 13:50:06 |
NWG | Natwest | 288.50 | 288.40 | 288.50 | 2.60 | 0.91 % | 12,499,911 | 13:50:21 |
PRU | Prudential | 727.60 | 727.40 | 727.60 | -7.60 | -1.03 % | 1,417,084 | 13:50:22 |
REL | Relx | 3,233.00 | 3,232.00 | 3,233.00 | -72.00 | -2.18 % | 2,563,979 | 13:50:21 |
RIO | Rio Tinto | 5,384.00 | 5,382.00 | 5,384.00 | -66.00 | -1.21 % | 871,657 | 13:50:22 |
RR. | Rolls-royce | 403.20 | 403.00 | 403.30 | -13.80 | -3.31 % | 8,964,384 | 13:50:16 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | -2.50 | -0.09 % | 1,850,209 | 13:50:16 |
SSE | Sse | 1,648.50 | 1,648.00 | 1,648.50 | -6.50 | -0.39 % | 1,416,838 | 13:50:22 |
STAN | Standard Chartered | 686.20 | 686.20 | 686.40 | 7.00 | 1.03 % | 1,498,590 | 13:50:18 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | -1.40 | -0.48 % | 2,882,794 | 13:50:03 |
ULVR | Unilever | 4,096.00 | 4,096.00 | 4,097.00 | 233.00 | 6.03 % | 3,328,802 | 13:50:22 |
VOD | Vodafone | 69.66 | 69.62 | 69.64 | 0.32 | 0.46 % | 13,905,028 | 13:50:19 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 19,683 | 13:49:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.60 | 83.00 | -0.30 | -0.36 % | 228,275 | 13:49:37 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 112.60 | 0.10 | 0.09 % | 463,973 | 13:45:56 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.35 | 63.50 | -1.25 | -1.93 % | 757,452 | 13:46:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.85 | 0.05 | 0.15 % | 570,342 | 13:47:27 |
BOO | Boohoo | 33.86 | 33.62 | 33.86 | 0.24 | 0.71 % | 1,686,725 | 13:48:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 732.00 | -5.00 | -0.68 % | 71,318 | 13:50:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions