We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,096.50 | 2,096.50 | 2,097.50 | -72.50 | -3.34 % | 1,140,891 | 13:50:52 |
ABF | Associated British Foods | 2,381.00 | 2,380.00 | 2,381.00 | -27.00 | -1.12 % | 219,832 | 13:50:12 |
AHT | Ashtead | 5,660.00 | 5,656.00 | 5,660.00 | -40.00 | -0.70 % | 323,771 | 13:51:06 |
AZN | Astrazeneca | 10,942.00 | 10,940.00 | 10,942.00 | -82.00 | -0.74 % | 350,924 | 13:50:44 |
BARC | Barclays | 180.04 | 180.00 | 180.06 | -3.10 | -1.69 % | 16,075,998 | 13:50:52 |
BATS | British American Tobacco | 2,269.00 | 2,269.00 | 2,270.00 | -18.00 | -0.79 % | 1,006,024 | 13:49:18 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,301.00 | -83.00 | -3.48 % | 364,613 | 13:50:37 |
BNC | Banco Santander | 378.50 | 377.50 | 378.50 | 0.00 | 0.00 % | 165,333 | 13:46:26 |
BP. | Bp | 517.70 | 517.60 | 517.70 | -9.60 | -1.82 % | 10,961,162 | 13:50:45 |
CNA | Centrica | 132.70 | 132.70 | 132.80 | 2.20 | 1.69 % | 9,381,559 | 13:49:46 |
CPG | Compass | 2,149.00 | 2,148.00 | 2,150.00 | -25.00 | -1.15 % | 743,190 | 13:49:36 |
CRH | Crh | 6,484.00 | 6,482.00 | 6,488.00 | -70.00 | -1.07 % | 144,797 | 13:50:54 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,762.50 | -7.50 | -0.27 % | 1,009,837 | 13:50:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,297.00 | 3,296.00 | 3,298.00 | -17.00 | -0.51 % | 312,306 | 13:51:05 |
FERG | Ferguson | 17,180.00 | 17,180.00 | 17,190.00 | -295.00 | -1.69 % | 11,803 | 13:51:02 |
FLTR | Flutter Entertainment | 15,000.00 | 14,995.00 | 15,000.00 | 15.00 | 0.10 % | 106,385 | 13:50:33 |
GLEN | Glencore | 467.15 | 467.10 | 467.25 | -14.50 | -3.01 % | 11,363,860 | 13:50:58 |
GSK | Gsk | 1,611.50 | 1,611.00 | 1,611.50 | -32.00 | -1.95 % | 1,521,313 | 13:50:46 |
HLN | Haleon | 322.30 | 322.30 | 322.50 | -1.40 | -0.43 % | 3,648,178 | 13:51:03 |
HSBA | Hsbc | 637.50 | 637.50 | 637.60 | -13.60 | -2.09 % | 7,820,415 | 13:50:52 |
IAG | International Consolidat... | 158.70 | 158.65 | 158.75 | -1.90 | -1.18 % | 7,815,058 | 13:51:00 |
III | 3i | 2,825.00 | 2,825.00 | 2,826.00 | -26.00 | -0.91 % | 263,233 | 13:50:31 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.10 | -0.60 | -0.50 % | 2,163,414 | 13:50:40 |
KEFI | Kefi Gold And Copper | 0.56 | 0.56 | 0.568 | -0.016 | -2.78 % | 15,471,567 | 13:36:38 |
LLOY | Lloyds Banking | 49.98 | 49.97 | 50.00 | -1.18 | -2.31 % | 67,362,737 | 13:50:58 |
NWG | Natwest | 270.90 | 270.90 | 271.00 | -5.90 | -2.13 % | 7,332,855 | 13:50:19 |
PRU | Prudential | 692.80 | 692.80 | 693.00 | -16.80 | -2.37 % | 2,687,839 | 13:51:05 |
REL | Relx | 3,325.00 | 3,324.00 | 3,325.00 | -29.00 | -0.86 % | 724,057 | 13:51:05 |
RIO | Rio Tinto | 5,269.00 | 5,267.00 | 5,269.00 | -141.00 | -2.61 % | 723,181 | 13:50:52 |
RR. | Rolls-royce | 401.70 | 401.60 | 401.80 | -5.10 | -1.25 % | 7,467,547 | 13:50:32 |
SHEL | Shell | 2,857.50 | 2,857.00 | 2,857.50 | -32.00 | -1.11 % | 3,345,353 | 13:50:42 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 7.50 | 0.45 % | 1,939,673 | 13:51:03 |
STAN | Standard Chartered | 650.80 | 650.80 | 651.20 | -14.00 | -2.11 % | 1,558,441 | 13:51:03 |
TSCO | Tesco | 282.90 | 282.80 | 282.90 | -3.40 | -1.19 % | 11,810,586 | 13:50:45 |
ULVR | Unilever | 3,760.00 | 3,759.00 | 3,760.00 | -10.00 | -0.27 % | 1,053,764 | 13:48:47 |
VOD | Vodafone | 66.50 | 66.48 | 66.52 | -0.64 | -0.95 % | 14,593,588 | 13:51:05 |
WDS | Woodside Energy | 1,538.00 | 1,534.00 | 1,538.00 | -20.00 | -1.28 % | 16,396 | 13:50:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.25 | 81.55 | 0.10 | 0.12 % | 251,956 | 13:33:01 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.60 | 110.00 | -2.80 | -2.48 % | 1,038,204 | 13:50:22 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 99,947 | 08:00:00 |
MTRO | Metro Bank | 32.50 | 32.50 | 32.75 | 0.10 | 0.31 % | 265,447 | 13:50:00 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 9,361,242 | 09:40:30 |
THG | Thg | 59.45 | 59.25 | 59.65 | -0.55 | -0.92 % | 1,663,664 | 13:49:52 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,514,864 | 10:07:13 |
PANR | Pantheon Resources | 34.05 | 33.75 | 34.05 | -0.65 | -1.87 % | 2,071,034 | 13:45:46 |
BOO | Boohoo | 33.80 | 33.78 | 33.96 | -0.42 | -1.23 % | 2,362,258 | 13:35:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 74,899,803 | 12:20:45 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 734.50 | -8.50 | -1.15 % | 64,823 | 13:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions