We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,143.00 | 2,144.00 | 32.00 | 1.52 % | 567,209 | 10:10:35 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | -27.00 | -0.99 % | 272,966 | 10:09:36 |
AHT | Ashtead | 5,712.00 | 5,708.00 | 5,712.00 | -12.00 | -0.21 % | 37,712 | 10:09:50 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 251,275 | 10:10:41 |
BARC | Barclays | 191.78 | 191.74 | 191.80 | -0.46 | -0.24 % | 8,649,834 | 10:10:15 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,360.00 | 0.00 | 0.00 % | 435,776 | 10:09:37 |
BHP | Bhp | 2,388.00 | 2,385.00 | 2,388.00 | 51.00 | 2.18 % | 209,673 | 10:10:31 |
BNC | Banco Santander | 410.00 | 410.50 | 411.50 | 5.00 | 1.23 % | 118,002 | 10:09:00 |
BP. | Bp | 530.20 | 530.20 | 530.30 | 7.10 | 1.36 % | 4,041,248 | 10:10:38 |
CNA | Centrica | 132.70 | 132.65 | 132.75 | -0.60 | -0.45 % | 1,677,434 | 10:09:45 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,231.00 | -1.00 | -0.04 % | 173,561 | 10:09:44 |
CRH | Crh | 6,318.00 | 6,314.00 | 6,318.00 | 24.00 | 0.38 % | 72,636 | 10:09:28 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 3.00 | 0.11 % | 265,825 | 10:10:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,278.00 | 3,280.00 | 7.00 | 0.21 % | 62,621 | 10:10:27 |
FERG | Ferguson | 16,975.00 | 16,975.00 | 16,985.00 | 5.00 | 0.03 % | 7,196 | 10:09:13 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,075.00 | -25.00 | -0.17 % | 33,235 | 10:10:21 |
GLEN | Glencore | 477.45 | 477.40 | 477.55 | 8.95 | 1.91 % | 4,161,888 | 10:10:35 |
GSK | Gsk | 1,651.00 | 1,651.50 | 1,652.00 | 0.00 | 0.00 % | 383,122 | 10:09:19 |
HLN | Haleon | 335.20 | 335.00 | 335.20 | 2.40 | 0.72 % | 1,399,358 | 10:09:38 |
HSBA | Hsbc | 666.50 | 666.40 | 666.50 | -1.20 | -0.18 % | 4,490,382 | 10:10:32 |
IAG | International Consolidat... | 176.60 | 176.35 | 176.50 | 0.65 | 0.37 % | 3,739,743 | 10:09:58 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 41,106 | 10:09:15 |
JD. | Jd Sports Fashion | 120.55 | 120.45 | 120.60 | -2.35 | -1.91 % | 2,737,818 | 10:09:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.32 | 51.28 | 51.32 | -0.02 | -0.04 % | 61,326,340 | 10:10:34 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | -0.80 | -0.28 % | 4,314,961 | 10:10:19 |
PRU | Prudential | 740.40 | 740.40 | 741.00 | -2.20 | -0.30 % | 1,579,833 | 10:10:31 |
REL | Relx | 3,358.00 | 3,358.00 | 3,359.00 | -6.00 | -0.18 % | 283,977 | 10:09:53 |
RIO | Rio Tinto | 5,490.00 | 5,489.00 | 5,491.00 | 173.00 | 3.25 % | 736,631 | 10:10:40 |
RR. | Rolls-royce | 421.00 | 420.90 | 421.20 | 3.80 | 0.91 % | 3,361,063 | 10:10:22 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,919.00 | 23.00 | 0.79 % | 883,375 | 10:10:39 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | -7.50 | -0.45 % | 174,475 | 10:10:20 |
STAN | Standard Chartered | 680.40 | 680.20 | 680.40 | -0.20 | -0.03 % | 527,461 | 10:10:19 |
TSCO | Tesco | 293.10 | 293.10 | 293.30 | 0.10 | 0.03 % | 1,167,388 | 10:09:02 |
ULVR | Unilever | 3,866.00 | 3,865.00 | 3,866.00 | 5.00 | 0.13 % | 282,722 | 10:08:25 |
VOD | Vodafone | 69.38 | 69.34 | 69.38 | -0.24 | -0.34 % | 4,606,055 | 10:10:03 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 12,451 | 10:04:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.05 | 82.55 | 0.75 | 0.92 % | 292,827 | 10:09:01 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.10 | 112.60 | -0.40 | -0.35 % | 128,321 | 10:03:04 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 5,478,924 | 10:06:46 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 311,460 | 10:03:41 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 1,008,910 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.40 | 0.00 | 0.00 % | 929,217 | 09:56:03 |
BOO | Boohoo | 33.96 | 33.76 | 34.00 | -0.34 | -0.99 % | 1,423,964 | 10:02:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,047 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions