We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,106.00 | 2,107.00 | 2,108.50 | -54.00 | -2.50 % | 1,413,697 | 11:40:06 |
ABF | Associated British Foods | 2,741.00 | 2,739.00 | 2,741.00 | 235.00 | 9.38 % | 573,043 | 11:39:53 |
AHT | Ashtead | 5,638.00 | 5,636.00 | 5,640.00 | 76.00 | 1.37 % | 78,335 | 11:39:55 |
AZN | Astrazeneca | 11,274.00 | 11,274.00 | 11,278.00 | 24.00 | 0.21 % | 378,478 | 11:40:05 |
BARC | Barclays | 192.88 | 192.86 | 192.94 | 3.70 | 1.96 % | 13,090,885 | 11:40:06 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | 12.00 | 0.51 % | 3,955,351 | 11:39:48 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,332.00 | -17.00 | -0.72 % | 411,742 | 11:40:06 |
BNC | Banco Santander | 408.50 | 408.00 | 410.00 | 9.00 | 2.25 % | 220,731 | 11:39:30 |
BP. | Bp | 529.80 | 529.80 | 530.00 | 7.30 | 1.40 % | 15,836,521 | 11:40:05 |
CNA | Centrica | 132.45 | 132.40 | 132.50 | 0.70 | 0.53 % | 1,634,110 | 11:39:56 |
CPG | Compass | 2,239.00 | 2,239.00 | 2,240.00 | 8.00 | 0.36 % | 293,707 | 11:40:05 |
CRH | Crh | 6,310.00 | 6,310.00 | 6,314.00 | 102.00 | 1.64 % | 79,079 | 11:40:06 |
DGE | Diageo | 2,849.50 | 2,848.50 | 2,849.00 | -7.50 | -0.26 % | 710,140 | 11:39:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,278.00 | 36.00 | 1.11 % | 243,635 | 11:38:53 |
FERG | Ferguson | 16,955.00 | 16,965.00 | 16,985.00 | 120.00 | 0.71 % | 4,048 | 11:39:51 |
FLTR | Flutter Entertainment | 15,070.00 | 15,070.00 | 15,075.00 | 335.00 | 2.27 % | 54,748 | 11:39:36 |
GLEN | Glencore | 467.60 | 467.55 | 467.70 | -7.30 | -1.54 % | 7,477,421 | 11:39:58 |
GSK | Gsk | 1,649.50 | 1,648.50 | 1,649.00 | 10.00 | 0.61 % | 715,719 | 11:39:45 |
HLN | Haleon | 333.50 | 333.30 | 333.50 | 2.60 | 0.79 % | 4,039,587 | 11:39:42 |
HSBA | Hsbc | 668.60 | 668.50 | 668.70 | 2.10 | 0.32 % | 6,726,340 | 11:40:07 |
IAG | International Consolidat... | 178.80 | 178.80 | 178.95 | 3.60 | 2.05 % | 7,454,373 | 11:39:22 |
III | 3i | 2,854.00 | 2,852.00 | 2,853.00 | 10.00 | 0.35 % | 157,489 | 11:38:53 |
JD. | Jd Sports Fashion | 125.15 | 125.05 | 125.30 | 6.70 | 5.66 % | 4,965,243 | 11:39:33 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.46 | 0.32 | 0.63 % | 31,608,256 | 11:39:58 |
NWG | Natwest | 284.40 | 284.40 | 284.50 | 4.70 | 1.68 % | 5,013,269 | 11:40:05 |
PRU | Prudential | 744.20 | 744.40 | 745.00 | 8.80 | 1.20 % | 1,208,106 | 11:40:08 |
REL | Relx | 3,383.00 | 3,381.00 | 3,383.00 | 35.00 | 1.05 % | 1,648,093 | 11:39:03 |
RIO | Rio Tinto | 5,301.00 | 5,302.00 | 5,303.00 | -85.00 | -1.58 % | 485,055 | 11:40:06 |
RR. | Rolls-royce | 411.40 | 411.30 | 411.50 | 5.10 | 1.26 % | 2,396,417 | 11:40:03 |
SHEL | Shell | 2,916.50 | 2,917.00 | 2,917.50 | 9.50 | 0.33 % | 1,099,974 | 11:40:05 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 317,839 | 11:40:07 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.60 | 11.00 | 1.64 % | 1,077,167 | 11:39:07 |
TSCO | Tesco | 294.70 | 294.50 | 294.70 | 3.60 | 1.24 % | 4,786,864 | 11:39:47 |
ULVR | Unilever | 3,877.00 | 3,876.00 | 3,878.00 | -8.00 | -0.21 % | 393,539 | 11:40:03 |
VOD | Vodafone | 69.96 | 69.96 | 70.00 | 0.34 | 0.49 % | 15,091,793 | 11:40:06 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 15,626 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.60 | 82.00 | -2.00 | -2.39 % | 266,220 | 11:39:20 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.40 | -7.50 | -6.13 % | 1,390,828 | 11:30:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,464 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,863,881 | 11:39:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 571,882 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 321,001 | 11:11:43 |
BOO | Boohoo | 34.00 | 33.80 | 34.00 | 0.42 | 1.25 % | 1,446,571 | 11:36:26 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,647 | 11:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions