We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,134.50 | 2,134.50 | 2,135.00 | 23.50 | 1.11 % | 1,554,588 | 13:50:00 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -36.00 | -1.32 % | 470,967 | 13:49:49 |
AHT | Ashtead | 5,726.00 | 5,724.00 | 5,728.00 | 2.00 | 0.03 % | 71,060 | 13:49:55 |
AZN | Astrazeneca | 11,386.00 | 11,384.00 | 11,388.00 | 118.00 | 1.05 % | 658,367 | 13:50:00 |
BARC | Barclays | 191.74 | 191.76 | 191.82 | -0.50 | -0.26 % | 58,358,431 | 13:49:57 |
BATS | British American Tobacco | 2,363.00 | 2,361.00 | 2,363.00 | 3.00 | 0.13 % | 1,559,436 | 13:47:52 |
BHP | Bhp | 2,370.00 | 2,369.00 | 2,372.00 | 33.00 | 1.41 % | 541,377 | 13:49:29 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 174,732 | 13:47:23 |
BP. | Bp | 529.30 | 529.30 | 529.40 | 6.20 | 1.19 % | 17,206,333 | 13:50:00 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -1.95 | -1.46 % | 4,218,707 | 13:49:01 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 604,965 | 13:47:53 |
CRH | Crh | 6,306.00 | 6,300.00 | 6,304.00 | 12.00 | 0.19 % | 124,111 | 13:48:09 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,825.00 | 5.50 | 0.20 % | 568,163 | 13:49:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,285.00 | 3,287.00 | 13.00 | 0.40 % | 161,347 | 13:49:26 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,950.00 | -20.00 | -0.12 % | 21,459 | 13:49:08 |
FLTR | Flutter Entertainment | 15,060.00 | 15,055.00 | 15,060.00 | -35.00 | -0.23 % | 322,530 | 13:49:53 |
GLEN | Glencore | 474.95 | 474.80 | 474.95 | 6.45 | 1.38 % | 18,553,898 | 13:49:52 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 967,294 | 13:50:01 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 0.50 | 0.15 % | 5,675,548 | 13:49:23 |
HSBA | Hsbc | 665.70 | 665.70 | 665.80 | -2.00 | -0.30 % | 5,880,761 | 13:50:01 |
IAG | International Consolidat... | 176.90 | 176.90 | 177.00 | 0.95 | 0.54 % | 6,748,686 | 13:49:47 |
III | 3i | 2,877.00 | 2,876.00 | 2,878.00 | 18.00 | 0.63 % | 141,937 | 13:50:00 |
JD. | Jd Sports Fashion | 121.10 | 121.10 | 121.25 | -1.80 | -1.46 % | 4,209,721 | 13:49:57 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.62 | 52.60 | 52.64 | 1.28 | 2.49 % | 143,645,879 | 13:48:55 |
NWG | Natwest | 286.00 | 285.90 | 286.00 | 0.20 | 0.07 % | 20,854,122 | 13:49:49 |
PRU | Prudential | 741.80 | 741.40 | 741.80 | -0.80 | -0.11 % | 7,306,799 | 13:49:50 |
REL | Relx | 3,350.00 | 3,349.00 | 3,350.00 | -14.00 | -0.42 % | 2,849,320 | 13:49:22 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,478.00 | 161.00 | 3.03 % | 1,479,718 | 13:49:42 |
RR. | Rolls-royce | 418.70 | 418.70 | 418.80 | 1.50 | 0.36 % | 33,407,755 | 13:50:00 |
SHEL | Shell | 2,920.50 | 2,920.00 | 2,921.00 | 25.50 | 0.88 % | 5,955,712 | 13:50:00 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,661.00 | -6.00 | -0.36 % | 722,012 | 13:49:37 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.20 | 1.40 | 0.21 % | 1,122,669 | 13:49:00 |
TSCO | Tesco | 292.90 | 292.80 | 293.00 | -0.10 | -0.03 % | 2,561,007 | 13:49:45 |
ULVR | Unilever | 3,875.00 | 3,874.00 | 3,875.00 | 14.00 | 0.36 % | 1,040,300 | 13:49:50 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | -0.20 | -0.29 % | 16,326,939 | 13:49:34 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 23,624 | 13:42:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.75 | 83.15 | 0.90 | 1.10 % | 436,644 | 13:46:05 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.40 | 111.80 | -1.40 | -1.24 % | 617,235 | 13:48:04 |
AGL | Angle | 17.25 | 17.00 | 17.50 | 5.00 | 40.82 % | 9,141,508 | 13:48:57 |
MTRO | Metro Bank | 32.45 | 32.05 | 32.40 | -0.60 | -1.82 % | 365,878 | 13:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.45 | 64.25 | 64.50 | -0.55 | -0.85 % | 3,314,295 | 13:48:36 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.20 | 32.65 | -0.45 | -1.36 % | 1,704,179 | 13:44:25 |
BOO | Boohoo | 34.18 | 34.10 | 34.20 | -0.12 | -0.35 % | 2,461,743 | 13:43:32 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 740.00 | -3.00 | -0.40 % | 39,562 | 13:45:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions