We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,167.00 | 2,166.50 | 2,167.50 | -15.00 | -0.69 % | 300,764 | 08:50:32 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,423.00 | -20.00 | -0.82 % | 39,145 | 08:50:16 |
AHT | Ashtead | 5,498.00 | 5,494.00 | 5,498.00 | -90.00 | -1.61 % | 49,267 | 08:50:00 |
AZN | Astrazeneca | 10,854.00 | 10,850.00 | 10,854.00 | -60.00 | -0.55 % | 60,439 | 08:50:32 |
BARC | Barclays | 182.04 | 182.02 | 182.06 | -1.94 | -1.05 % | 3,953,111 | 08:50:32 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 199,235 | 08:50:09 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,324.00 | -3.00 | -0.13 % | 50,977 | 08:49:14 |
BNC | Banco Santander | 384.00 | 381.00 | 382.00 | -1.50 | -0.39 % | 25,656 | 08:49:48 |
BP. | Bp | 511.00 | 510.80 | 511.00 | -1.40 | -0.27 % | 2,128,418 | 08:50:33 |
CNA | Centrica | 130.15 | 130.10 | 130.20 | -0.60 | -0.46 % | 455,759 | 08:50:32 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,183.00 | 14.00 | 0.65 % | 445,490 | 08:50:30 |
CRH | Crh | 6,170.00 | 6,166.00 | 6,172.00 | -96.00 | -1.53 % | 56,627 | 08:50:11 |
DGE | Diageo | 2,806.50 | 2,806.00 | 2,806.50 | -16.50 | -0.58 % | 195,331 | 08:50:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,170.00 | 3,168.00 | 3,170.00 | -36.00 | -1.12 % | 38,876 | 08:50:30 |
FERG | Ferguson | 16,765.00 | 16,755.00 | 16,775.00 | -325.00 | -1.90 % | 2,625 | 08:49:46 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,745.00 | -20.00 | -0.14 % | 18,074 | 08:50:23 |
GLEN | Glencore | 476.55 | 476.15 | 476.35 | 1.55 | 0.33 % | 2,256,900 | 08:50:31 |
GSK | Gsk | 1,578.00 | 1,577.50 | 1,578.50 | -5.50 | -0.35 % | 146,639 | 08:50:32 |
HLN | Haleon | 322.30 | 322.10 | 322.30 | 1.10 | 0.34 % | 808,076 | 08:49:59 |
HSBA | Hsbc | 634.90 | 634.60 | 634.80 | -9.70 | -1.50 % | 2,260,889 | 08:50:32 |
IAG | International Consolidat... | 165.70 | 165.65 | 165.80 | -4.10 | -2.41 % | 4,040,989 | 08:50:22 |
III | 3i | 2,800.00 | 2,799.00 | 2,801.00 | -46.00 | -1.62 % | 208,464 | 08:50:32 |
JD. | Jd Sports Fashion | 117.75 | 117.70 | 117.80 | -2.55 | -2.12 % | 708,559 | 08:50:32 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 4,995,887 | 08:09:24 |
LLOY | Lloyds Banking | 50.42 | 50.38 | 50.42 | -0.58 | -1.14 % | 9,819,540 | 08:50:24 |
NWG | Natwest | 273.30 | 273.20 | 273.40 | -2.10 | -0.76 % | 831,260 | 08:50:33 |
PRU | Prudential | 717.40 | 717.40 | 717.80 | -5.40 | -0.75 % | 560,546 | 08:50:31 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | -29.00 | -0.87 % | 133,952 | 08:50:24 |
RIO | Rio Tinto | 5,355.00 | 5,353.00 | 5,355.00 | -16.00 | -0.30 % | 199,155 | 08:50:34 |
RR. | Rolls-royce | 394.40 | 394.30 | 394.50 | -8.10 | -2.01 % | 1,722,325 | 08:50:24 |
SHEL | Shell | 2,831.50 | 2,831.00 | 2,831.50 | -10.00 | -0.35 % | 451,871 | 08:50:32 |
SSE | Sse | 1,639.00 | 1,639.00 | 1,640.00 | -8.50 | -0.52 % | 68,942 | 08:50:21 |
STAN | Standard Chartered | 655.20 | 654.80 | 655.20 | -6.40 | -0.97 % | 448,707 | 08:50:30 |
TSCO | Tesco | 279.70 | 279.40 | 279.70 | -3.00 | -1.06 % | 540,760 | 08:50:32 |
ULVR | Unilever | 3,770.00 | 3,769.00 | 3,770.00 | 0.00 | 0.00 % | 229,985 | 08:50:32 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.36 | -0.54 % | 2,296,338 | 08:50:29 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | -8.00 | -0.53 % | 1,702 | 08:46:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.30 | 81.60 | 1.50 | 1.88 % | 266,567 | 08:48:32 |
GKP | Gulf Keystone Petroleum | 107.90 | 107.40 | 108.10 | -3.20 | -2.88 % | 365,013 | 08:50:29 |
AGL | Angle | 11.25 | 11.00 | 11.50 | -0.50 | -4.26 % | 548,728 | 08:41:53 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.05 | 59.55 | -1.25 | -2.06 % | 44,096 | 08:42:52 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.40 | -0.25 | -0.77 % | 232,945 | 08:43:30 |
BOO | Boohoo | 33.24 | 33.24 | 33.68 | -0.48 | -1.42 % | 1,236,138 | 08:50:26 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 726.50 | 730.50 | -1.50 | -0.21 % | 5,706 | 08:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions