We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.00 | 2,181.50 | 2,182.00 | 13.50 | 0.62 % | 2,746,585 | 15:40:56 |
ABF | Associated British Foods | 2,435.00 | 2,434.00 | 2,436.00 | 41.00 | 1.71 % | 147,771 | 15:40:16 |
AHT | Ashtead | 5,616.00 | 5,616.00 | 5,618.00 | 12.00 | 0.21 % | 296,597 | 15:41:04 |
AZN | Astrazeneca | 10,934.00 | 10,934.00 | 10,938.00 | 72.00 | 0.66 % | 1,209,924 | 15:40:52 |
BARC | Barclays | 182.50 | 182.46 | 182.50 | 2.56 | 1.42 % | 55,285,102 | 15:40:57 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | 16.00 | 0.70 % | 2,080,359 | 15:40:55 |
BHP | Bhp | 2,336.00 | 2,337.00 | 2,338.00 | -29.00 | -1.23 % | 1,836,026 | 15:41:00 |
BNC | Banco Santander | 387.00 | 386.50 | 387.50 | 7.00 | 1.84 % | 193,785 | 15:35:41 |
BP. | Bp | 514.10 | 514.00 | 514.20 | -2.70 | -0.52 % | 19,936,946 | 15:41:04 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | 0.05 | 0.04 % | 45,223,358 | 15:40:43 |
CPG | Compass | 2,170.00 | 2,170.00 | 2,171.00 | 30.00 | 1.40 % | 2,717,417 | 15:41:02 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,286.00 | -80.00 | -1.26 % | 413,940 | 15:40:55 |
DGE | Diageo | 2,833.00 | 2,832.50 | 2,833.50 | 34.00 | 1.21 % | 1,482,202 | 15:41:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,195.00 | 3,197.00 | -85.00 | -2.59 % | 2,074,806 | 15:40:15 |
FERG | Ferguson | 17,045.00 | 17,035.00 | 17,050.00 | 25.00 | 0.15 % | 53,184 | 15:40:38 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 15.00 | 0.10 % | 856,902 | 15:41:04 |
GLEN | Glencore | 472.15 | 472.15 | 472.25 | -0.70 | -0.15 % | 12,692,432 | 15:41:04 |
GSK | Gsk | 1,582.50 | 1,582.50 | 1,583.00 | -7.50 | -0.47 % | 2,456,025 | 15:40:42 |
HLN | Haleon | 321.90 | 321.80 | 322.00 | 2.00 | 0.63 % | 3,561,111 | 15:40:21 |
HSBA | Hsbc | 643.70 | 643.60 | 643.70 | 7.60 | 1.19 % | 37,144,725 | 15:40:47 |
IAG | International Consolidat... | 168.60 | 168.60 | 168.70 | 7.90 | 4.92 % | 14,668,778 | 15:40:52 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 16.00 | 0.56 % | 901,026 | 15:40:49 |
JD. | Jd Sports Fashion | 119.95 | 119.95 | 120.05 | 0.90 | 0.76 % | 26,461,913 | 15:40:47 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.76 | 50.76 | 50.78 | 0.34 | 0.67 % | 41,038,620 | 15:40:58 |
NWG | Natwest | 275.00 | 275.00 | 275.10 | 2.60 | 0.95 % | 24,337,422 | 15:40:43 |
PRU | Prudential | 713.60 | 713.20 | 713.60 | 21.40 | 3.09 % | 17,706,755 | 15:40:57 |
REL | Relx | 3,324.00 | 3,324.00 | 3,325.00 | 19.00 | 0.57 % | 2,954,842 | 15:40:59 |
RIO | Rio Tinto | 5,391.00 | 5,390.00 | 5,391.00 | 3.00 | 0.06 % | 1,156,315 | 15:41:05 |
RR. | Rolls-royce | 403.50 | 403.40 | 403.60 | 2.10 | 0.52 % | 7,278,590 | 15:41:00 |
SHEL | Shell | 2,842.00 | 2,841.50 | 2,842.00 | -4.00 | -0.14 % | 5,821,626 | 15:41:05 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | 23.50 | 1.45 % | 534,830 | 15:40:37 |
STAN | Standard Chartered | 658.40 | 658.40 | 658.60 | 15.20 | 2.36 % | 2,847,655 | 15:40:50 |
TSCO | Tesco | 282.50 | 282.40 | 282.60 | 0.30 | 0.11 % | 2,880,876 | 15:40:29 |
ULVR | Unilever | 3,773.00 | 3,772.00 | 3,773.00 | 35.00 | 0.94 % | 3,090,648 | 15:40:25 |
VOD | Vodafone | 66.48 | 66.46 | 66.50 | 0.00 | 0.00 % | 22,589,069 | 15:40:15 |
WDS | Woodside Energy | 1,518.00 | 1,516.00 | 1,520.00 | -4.00 | -0.26 % | 19,086 | 15:36:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.80 | 78.65 | 79.05 | -1.20 | -1.50 % | 833,706 | 15:27:36 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.70 | 111.20 | 0.20 | 0.18 % | 598,304 | 15:39:57 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,740,711 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.80 | 31.05 | -0.10 | -0.32 % | 579,269 | 15:40:10 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,936,265 | 08:00:00 |
THG | Thg | 60.10 | 60.00 | 60.35 | 1.10 | 1.86 % | 1,058,453 | 15:40:48 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.80 | -0.35 | -1.07 % | 3,110,526 | 15:25:35 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,983,224 | 15:40:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 9.50 | 1.31 % | 96,085 | 15:37:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions