We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.00 | 2,084.50 | 2,085.50 | -75.00 | -3.47 % | 2,044,959 | 14:17:43 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 1,151,598 | 14:17:56 |
AHT | Ashtead | 5,634.00 | 5,632.00 | 5,636.00 | 72.00 | 1.29 % | 141,478 | 14:17:19 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 497,482 | 14:17:33 |
BARC | Barclays | 191.82 | 191.78 | 191.84 | 2.64 | 1.40 % | 21,098,447 | 14:17:44 |
BATS | British American Tobacco | 2,365.00 | 2,365.00 | 2,366.00 | 5.00 | 0.21 % | 4,755,380 | 14:17:44 |
BHP | Bhp | 2,326.00 | 2,324.00 | 2,327.00 | -22.00 | -0.94 % | 495,760 | 14:17:45 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 10.00 | 2.50 % | 322,172 | 14:16:54 |
BP. | Bp | 523.00 | 522.90 | 523.10 | 0.50 | 0.10 % | 19,788,679 | 14:17:40 |
CNA | Centrica | 132.55 | 132.45 | 132.60 | 0.80 | 0.61 % | 2,935,296 | 14:17:53 |
CPG | Compass | 2,230.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 543,319 | 14:17:10 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,294.00 | 84.00 | 1.35 % | 103,537 | 14:15:59 |
DGE | Diageo | 2,838.50 | 2,838.00 | 2,839.00 | -18.50 | -0.65 % | 948,195 | 14:17:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,267.00 | 26.00 | 0.80 % | 330,439 | 14:17:16 |
FERG | Ferguson | 16,920.00 | 16,915.00 | 16,930.00 | 85.00 | 0.50 % | 10,552 | 14:11:19 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,090.00 | 355.00 | 2.41 % | 109,460 | 14:17:46 |
GLEN | Glencore | 465.60 | 465.50 | 465.65 | -9.30 | -1.96 % | 11,067,710 | 14:17:50 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | -0.50 | -0.03 % | 1,173,905 | 14:17:46 |
HLN | Haleon | 333.30 | 333.10 | 333.30 | 2.40 | 0.73 % | 5,619,308 | 14:17:25 |
HSBA | Hsbc | 666.40 | 666.30 | 666.50 | -0.10 | -0.02 % | 8,562,259 | 14:17:50 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.00 | 2.75 | 1.57 % | 11,058,362 | 14:17:19 |
III | 3i | 2,843.00 | 2,842.00 | 2,843.00 | -1.00 | -0.04 % | 700,339 | 14:15:57 |
JD. | Jd Sports Fashion | 122.65 | 122.40 | 122.50 | 4.20 | 3.55 % | 9,175,712 | 14:17:09 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.08 | -0.16 % | 45,208,620 | 14:16:39 |
NWG | Natwest | 285.10 | 285.00 | 285.20 | 5.40 | 1.93 % | 10,006,789 | 14:16:40 |
PRU | Prudential | 743.00 | 743.00 | 743.60 | 7.60 | 1.03 % | 1,633,528 | 14:17:41 |
REL | Relx | 3,365.00 | 3,364.00 | 3,366.00 | 17.00 | 0.51 % | 2,508,544 | 14:16:59 |
RIO | Rio Tinto | 5,292.00 | 5,291.00 | 5,293.00 | -94.00 | -1.75 % | 712,827 | 14:17:57 |
RR. | Rolls-royce | 410.70 | 410.60 | 410.80 | 4.40 | 1.08 % | 3,699,300 | 14:17:37 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | -6.00 | -0.21 % | 1,700,722 | 14:17:03 |
SSE | Sse | 1,667.50 | 1,667.00 | 1,668.00 | 2.50 | 0.15 % | 1,546,409 | 14:17:55 |
STAN | Standard Chartered | 682.00 | 681.60 | 681.80 | 10.60 | 1.58 % | 1,897,250 | 14:17:39 |
TSCO | Tesco | 295.90 | 295.80 | 296.00 | 4.80 | 1.65 % | 5,589,352 | 14:16:05 |
ULVR | Unilever | 3,856.00 | 3,855.00 | 3,856.00 | -29.00 | -0.75 % | 723,221 | 14:17:57 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | 0.24 | 0.34 % | 44,026,156 | 14:17:24 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | -4.00 | -0.27 % | 23,358 | 14:11:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.95 | -1.85 | -2.21 % | 393,012 | 14:12:34 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.40 | 111.70 | -10.70 | -8.74 % | 2,046,054 | 14:17:38 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,989,850 | 09:45:21 |
THG | Thg | 65.20 | 65.20 | 65.70 | 3.20 | 5.16 % | 3,379,523 | 14:16:33 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.70 | -0.75 | -2.26 % | 1,555,712 | 14:12:35 |
BOO | Boohoo | 34.30 | 34.30 | 34.46 | 0.72 | 2.14 % | 2,546,605 | 14:04:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.00 | -1.00 | -0.14 % | 44,483 | 14:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions