We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,082.00 | 2,081.50 | 2,082.50 | -78.00 | -3.61 % | 1,675,756 | 13:44:26 |
ABF | Associated British Foods | 2,751.00 | 2,750.00 | 2,752.00 | 245.00 | 9.78 % | 742,388 | 13:44:23 |
AHT | Ashtead | 5,648.00 | 5,646.00 | 5,650.00 | 86.00 | 1.55 % | 127,297 | 13:44:18 |
AZN | Astrazeneca | 11,278.00 | 11,276.00 | 11,280.00 | 28.00 | 0.25 % | 480,724 | 13:44:21 |
BARC | Barclays | 192.22 | 192.16 | 192.24 | 3.04 | 1.61 % | 19,706,416 | 13:44:29 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,372.00 | 10.00 | 0.42 % | 4,617,833 | 13:44:22 |
BHP | Bhp | 2,325.00 | 2,322.00 | 2,325.00 | -23.00 | -0.98 % | 473,557 | 13:42:23 |
BNC | Banco Santander | 408.50 | 408.50 | 410.00 | 9.00 | 2.25 % | 307,092 | 13:44:19 |
BP. | Bp | 523.50 | 523.50 | 523.70 | 1.00 | 0.19 % | 19,139,548 | 13:44:12 |
CNA | Centrica | 133.15 | 133.10 | 133.20 | 1.40 | 1.06 % | 2,667,048 | 13:43:51 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 2.00 | 0.09 % | 479,567 | 13:43:18 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,294.00 | 84.00 | 1.35 % | 99,931 | 13:44:29 |
DGE | Diageo | 2,835.50 | 2,835.00 | 2,835.50 | -21.50 | -0.75 % | 870,583 | 13:44:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,267.00 | 24.00 | 0.74 % | 309,641 | 13:44:16 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,925.00 | 85.00 | 0.50 % | 9,219 | 13:42:52 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,090.00 | 350.00 | 2.38 % | 106,947 | 13:44:27 |
GLEN | Glencore | 465.40 | 465.35 | 465.50 | -9.50 | -2.00 % | 9,855,826 | 13:44:27 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | 3.00 | 0.18 % | 1,110,270 | 13:44:16 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 4,629,494 | 13:41:14 |
HSBA | Hsbc | 666.70 | 666.90 | 667.10 | 0.20 | 0.03 % | 8,117,158 | 13:44:17 |
IAG | International Consolidat... | 178.25 | 178.25 | 178.30 | 3.05 | 1.74 % | 10,354,672 | 13:44:28 |
III | 3i | 2,846.00 | 2,845.00 | 2,846.00 | 2.00 | 0.07 % | 671,913 | 13:42:50 |
JD. | Jd Sports Fashion | 123.85 | 123.80 | 123.90 | 5.40 | 4.56 % | 6,817,206 | 13:44:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.16 | 51.16 | 51.18 | 0.02 | 0.04 % | 41,948,292 | 13:44:24 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | 5.40 | 1.93 % | 9,662,881 | 13:42:16 |
PRU | Prudential | 742.00 | 741.60 | 742.00 | 6.60 | 0.90 % | 1,590,504 | 13:44:29 |
REL | Relx | 3,368.00 | 3,368.00 | 3,369.00 | 20.00 | 0.60 % | 1,890,566 | 13:43:00 |
RIO | Rio Tinto | 5,284.00 | 5,282.00 | 5,284.00 | -102.00 | -1.89 % | 644,672 | 13:44:17 |
RR. | Rolls-royce | 409.50 | 409.40 | 409.60 | 3.20 | 0.79 % | 3,531,201 | 13:44:20 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | -5.50 | -0.19 % | 1,573,798 | 13:44:12 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | 0.00 | 0.00 % | 405,726 | 13:43:26 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.00 | 13.40 | 2.00 % | 1,660,602 | 13:44:24 |
TSCO | Tesco | 295.00 | 294.90 | 295.00 | 3.90 | 1.34 % | 5,417,830 | 13:44:15 |
ULVR | Unilever | 3,856.00 | 3,856.00 | 3,857.00 | -29.00 | -0.75 % | 663,387 | 13:43:55 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.16 | 0.23 % | 40,331,190 | 13:44:18 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,427 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.95 | 82.25 | -1.75 | -2.09 % | 328,736 | 13:35:42 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 112.90 | -9.50 | -7.76 % | 1,741,154 | 13:40:00 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,149 | 09:45:21 |
THG | Thg | 65.55 | 65.45 | 65.85 | 3.55 | 5.73 % | 3,321,125 | 13:41:38 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.35 | -0.85 | -2.56 % | 907,998 | 13:41:00 |
BOO | Boohoo | 34.20 | 34.30 | 34.40 | 0.62 | 1.85 % | 2,482,681 | 13:43:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 43,954 | 13:42:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions