We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,495.50 | 2,496.00 | 291.50 | 13.22 % | 9,721,564 | 11:53:33 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 326,116 | 11:52:48 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,796.00 | 62.00 | 1.08 % | 161,358 | 11:53:30 |
AZN | Astrazeneca | 12,052.00 | 12,046.00 | 12,052.00 | 700.00 | 6.17 % | 1,075,990 | 11:53:32 |
BARC | Barclays | 201.05 | 201.05 | 201.15 | 9.91 | 5.18 % | 47,025,581 | 11:53:21 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,347.00 | 0.00 | 0.00 % | 646,989 | 11:53:25 |
BHP | Bhp | 2,286.00 | 2,284.00 | 2,287.00 | -78.00 | -3.30 % | 1,039,448 | 11:51:59 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 111,349 | 11:53:28 |
BP. | Bp | 526.40 | 526.20 | 526.40 | 0.80 | 0.15 % | 5,908,656 | 11:53:25 |
CNA | Centrica | 130.20 | 130.05 | 130.10 | -1.45 | -1.10 % | 3,105,771 | 11:50:37 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 246,039 | 11:52:45 |
CRH | Crh | 6,188.00 | 6,188.00 | 6,192.00 | -62.00 | -0.99 % | 53,075 | 11:52:52 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,759.50 | -52.50 | -1.87 % | 1,149,316 | 11:52:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -18.00 | -0.55 % | 537,232 | 11:53:30 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 11,298 | 11:53:07 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 37,767 | 11:52:02 |
GLEN | Glencore | 469.45 | 469.45 | 469.60 | -4.65 | -0.98 % | 12,846,028 | 11:53:18 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 16.00 | 0.98 % | 1,395,109 | 11:53:27 |
HLN | Haleon | 329.80 | 329.80 | 329.90 | 0.20 | 0.06 % | 3,219,853 | 11:53:35 |
HSBA | Hsbc | 662.10 | 662.00 | 662.20 | -1.50 | -0.23 % | 3,366,806 | 11:53:27 |
IAG | International Consolidat... | 176.60 | 176.60 | 176.65 | -0.35 | -0.20 % | 2,704,449 | 11:53:01 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | -1.00 | -0.04 % | 251,910 | 11:53:27 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.90 | -1.35 | -1.13 % | 2,320,483 | 11:53:04 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.52 | 51.54 | 51.58 | -0.26 | -0.50 % | 29,976,867 | 11:53:22 |
NWG | Natwest | 288.60 | 288.60 | 288.70 | 2.70 | 0.94 % | 4,972,780 | 11:53:32 |
PRU | Prudential | 731.40 | 731.20 | 731.60 | -3.80 | -0.52 % | 998,707 | 11:53:25 |
REL | Relx | 3,272.00 | 3,271.00 | 3,273.00 | -33.00 | -1.00 % | 609,145 | 11:53:12 |
RIO | Rio Tinto | 5,394.00 | 5,394.00 | 5,396.00 | -56.00 | -1.03 % | 753,128 | 11:53:16 |
RR. | Rolls-royce | 404.00 | 404.00 | 404.20 | -13.00 | -3.12 % | 6,283,736 | 11:53:18 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,910.00 | 2.00 | 0.07 % | 1,381,391 | 11:53:29 |
SSE | Sse | 1,655.50 | 1,655.50 | 1,656.00 | 0.50 | 0.03 % | 1,322,867 | 11:53:27 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.80 | 5.20 | 0.77 % | 901,605 | 11:53:34 |
TSCO | Tesco | 290.10 | 289.90 | 290.20 | -1.30 | -0.45 % | 1,671,101 | 11:53:31 |
ULVR | Unilever | 4,088.00 | 4,087.00 | 4,089.00 | 225.00 | 5.82 % | 2,592,999 | 11:53:24 |
VOD | Vodafone | 69.46 | 69.46 | 69.50 | 0.12 | 0.17 % | 11,117,733 | 11:52:26 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,842 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.95 | 83.35 | 0.00 | 0.00 % | 195,630 | 11:53:12 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,291,060 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.75 | 0.50 | 1.51 % | 939,792 | 11:51:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.68 | -0.06 | -0.18 % | 1,100,026 | 11:51:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions