We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.00 | 2,493.00 | 2,494.00 | 288.00 | 13.06 % | 9,277,311 | 11:26:56 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -8.00 | -0.30 % | 281,638 | 11:26:57 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 151,247 | 11:26:02 |
AZN | Astrazeneca | 11,998.00 | 11,996.00 | 11,998.00 | 646.00 | 5.69 % | 990,944 | 11:27:01 |
BARC | Barclays | 200.55 | 200.50 | 200.55 | 9.41 | 4.92 % | 44,000,915 | 11:26:58 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 557,554 | 11:26:07 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,285.00 | -81.00 | -3.43 % | 929,478 | 11:26:56 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 106,889 | 11:26:57 |
BP. | Bp | 526.40 | 526.30 | 526.50 | 0.80 | 0.15 % | 5,541,792 | 11:26:57 |
CNA | Centrica | 129.95 | 129.85 | 130.00 | -1.70 | -1.29 % | 2,989,522 | 11:26:55 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -12.00 | -0.54 % | 232,311 | 11:25:11 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,204.00 | -50.00 | -0.80 % | 48,341 | 11:21:37 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.00 | -56.00 | -1.99 % | 1,079,375 | 11:26:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,259.00 | -5.00 | -0.15 % | 502,295 | 11:26:59 |
FERG | Ferguson | 16,635.00 | 16,620.00 | 16,640.00 | -290.00 | -1.71 % | 10,808 | 11:23:57 |
FLTR | Flutter Entertainment | 14,835.00 | 14,820.00 | 14,835.00 | -30.00 | -0.20 % | 32,414 | 11:27:00 |
GLEN | Glencore | 470.55 | 470.50 | 470.65 | -3.55 | -0.75 % | 12,502,743 | 11:26:57 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 14.00 | 0.86 % | 1,185,663 | 11:26:27 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,056,022 | 11:26:51 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -2.10 | -0.32 % | 3,261,930 | 11:26:53 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.10 | 0.10 | 0.06 % | 2,456,217 | 11:26:31 |
III | 3i | 2,850.00 | 2,850.00 | 2,852.00 | 0.00 | 0.00 % | 218,353 | 11:25:34 |
JD. | Jd Sports Fashion | 118.05 | 117.95 | 118.05 | -1.10 | -0.92 % | 2,210,369 | 11:27:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.52 | -0.30 | -0.58 % | 28,726,243 | 11:26:49 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,862,479 | 11:26:46 |
PRU | Prudential | 731.20 | 731.00 | 731.20 | -4.00 | -0.54 % | 946,646 | 11:26:27 |
REL | Relx | 3,270.00 | 3,268.00 | 3,270.00 | -35.00 | -1.06 % | 549,143 | 11:26:29 |
RIO | Rio Tinto | 5,404.00 | 5,404.00 | 5,406.00 | -46.00 | -0.84 % | 714,685 | 11:26:58 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 5,886,057 | 11:26:53 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,907.50 | 0.50 | 0.02 % | 1,302,973 | 11:26:53 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.00 | 1.00 | 0.06 % | 1,308,492 | 11:27:00 |
STAN | Standard Chartered | 684.60 | 684.60 | 684.80 | 5.40 | 0.80 % | 799,279 | 11:25:31 |
TSCO | Tesco | 290.40 | 290.30 | 290.40 | -1.00 | -0.34 % | 1,531,382 | 11:26:25 |
ULVR | Unilever | 4,064.00 | 4,063.00 | 4,065.00 | 201.00 | 5.20 % | 2,497,793 | 11:26:58 |
VOD | Vodafone | 69.50 | 69.48 | 69.50 | 0.16 | 0.23 % | 10,804,511 | 11:26:48 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,934 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,592 | 11:23:25 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,890 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,097,247 | 11:18:01 |
MTRO | Metro Bank | 34.05 | 34.00 | 34.20 | 0.85 | 2.56 % | 635,381 | 11:26:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.60 | 33.94 | 0.08 | 0.24 % | 1,029,201 | 11:26:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 732.00 | -4.00 | -0.54 % | 23,235 | 11:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions