We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.50 | 2,085.00 | 2,086.50 | -74.50 | -3.45 % | 925,082 | 10:03:10 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,744.00 | 237.00 | 9.46 % | 443,006 | 10:02:08 |
AHT | Ashtead | 5,622.00 | 5,622.00 | 5,624.00 | 60.00 | 1.08 % | 54,060 | 10:03:09 |
AZN | Astrazeneca | 11,270.00 | 11,270.00 | 11,274.00 | 20.00 | 0.18 % | 168,022 | 10:03:12 |
BARC | Barclays | 191.64 | 191.64 | 191.68 | 2.46 | 1.30 % | 6,567,895 | 10:03:09 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,372.00 | 11.00 | 0.47 % | 729,734 | 10:03:09 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,323.00 | -26.00 | -1.11 % | 348,039 | 10:02:31 |
BNC | Banco Santander | 408.00 | 404.50 | 406.50 | 8.50 | 2.13 % | 125,174 | 10:03:07 |
BP. | Bp | 528.30 | 528.40 | 528.60 | 5.80 | 1.11 % | 3,991,722 | 10:03:06 |
CNA | Centrica | 131.85 | 131.80 | 131.90 | 0.10 | 0.08 % | 829,531 | 10:03:05 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 6.00 | 0.27 % | 142,236 | 10:03:09 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,292.00 | 80.00 | 1.29 % | 54,181 | 10:01:33 |
DGE | Diageo | 2,847.50 | 2,847.50 | 2,848.00 | -9.50 | -0.33 % | 351,896 | 10:03:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,272.00 | 3,273.00 | 31.00 | 0.96 % | 186,624 | 10:03:09 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,925.00 | 75.00 | 0.45 % | 2,353 | 10:03:09 |
FLTR | Flutter Entertainment | 15,025.00 | 15,030.00 | 15,035.00 | 290.00 | 1.97 % | 31,818 | 10:03:13 |
GLEN | Glencore | 464.10 | 464.00 | 464.15 | -10.80 | -2.27 % | 4,378,892 | 10:03:10 |
GSK | Gsk | 1,647.50 | 1,648.00 | 1,648.50 | 8.00 | 0.49 % | 512,445 | 10:03:08 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 2.70 | 0.82 % | 2,437,929 | 10:03:09 |
HSBA | Hsbc | 665.20 | 665.10 | 665.30 | -1.30 | -0.20 % | 5,300,969 | 10:03:11 |
IAG | International Consolidat... | 178.15 | 178.25 | 178.40 | 2.95 | 1.68 % | 3,855,907 | 10:03:00 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 18.00 | 0.63 % | 85,107 | 10:03:14 |
JD. | Jd Sports Fashion | 125.95 | 125.90 | 126.05 | 7.50 | 6.33 % | 4,146,999 | 10:03:16 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.40 | 51.36 | 51.40 | 0.26 | 0.51 % | 17,965,269 | 10:02:44 |
NWG | Natwest | 283.00 | 282.80 | 283.00 | 3.30 | 1.18 % | 3,053,484 | 10:03:10 |
PRU | Prudential | 728.20 | 727.60 | 728.00 | -7.20 | -0.98 % | 762,208 | 10:02:53 |
REL | Relx | 3,379.00 | 3,378.00 | 3,379.00 | 31.00 | 0.93 % | 299,329 | 10:03:10 |
RIO | Rio Tinto | 5,285.00 | 5,284.00 | 5,285.00 | -101.00 | -1.88 % | 371,229 | 10:03:12 |
RR. | Rolls-royce | 410.30 | 410.20 | 410.40 | 4.00 | 0.98 % | 1,541,230 | 10:03:05 |
SHEL | Shell | 2,914.50 | 2,915.00 | 2,916.00 | 7.50 | 0.26 % | 763,187 | 10:03:10 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | 1.50 | 0.09 % | 229,779 | 10:03:19 |
STAN | Standard Chartered | 678.40 | 678.20 | 678.60 | 7.00 | 1.04 % | 681,076 | 10:03:09 |
TSCO | Tesco | 294.50 | 294.60 | 294.70 | 3.40 | 1.17 % | 1,484,530 | 10:03:09 |
ULVR | Unilever | 3,888.00 | 3,887.00 | 3,889.00 | 3.00 | 0.08 % | 242,653 | 10:03:13 |
VOD | Vodafone | 70.28 | 70.28 | 70.30 | 0.66 | 0.95 % | 9,494,868 | 10:03:04 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,138 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.60 | -1.55 | -1.85 % | 206,656 | 09:59:42 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.40 | 115.90 | -6.40 | -5.23 % | 1,265,869 | 10:01:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 304,193 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,807 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,391 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,825 | 09:50:21 |
BOO | Boohoo | 33.34 | 33.36 | 33.72 | -0.24 | -0.71 % | 267,211 | 10:03:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 3.00 | 0.41 % | 28,570 | 10:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions