We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.50 | 2,498.00 | 291.50 | 13.22 % | 12,374,650 | 14:00:08 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -5.00 | -0.19 % | 449,883 | 14:00:13 |
AHT | Ashtead | 5,770.00 | 5,772.00 | 5,776.00 | 36.00 | 0.63 % | 232,574 | 13:59:09 |
AZN | Astrazeneca | 11,900.00 | 11,898.00 | 11,900.00 | 548.00 | 4.83 % | 1,354,002 | 14:00:12 |
BARC | Barclays | 202.20 | 202.15 | 202.25 | 11.06 | 5.79 % | 80,508,410 | 14:00:10 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,355.00 | 8.00 | 0.34 % | 3,824,680 | 14:00:00 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,290.00 | -76.00 | -3.21 % | 1,318,138 | 14:00:13 |
BNC | Banco Santander | 407.50 | 407.00 | 408.00 | 0.00 | 0.00 % | 164,184 | 14:00:04 |
BP. | Bp | 528.50 | 528.40 | 528.50 | 2.90 | 0.55 % | 18,990,656 | 14:00:10 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 5,087,007 | 14:00:04 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 391,958 | 14:00:04 |
CRH | Crh | 6,158.00 | 6,156.00 | 6,162.00 | -92.00 | -1.47 % | 115,855 | 14:00:03 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,758.50 | -53.50 | -1.90 % | 1,797,955 | 14:00:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,224.00 | -38.00 | -1.16 % | 707,416 | 14:00:07 |
FERG | Ferguson | 16,595.00 | 16,580.00 | 16,595.00 | -330.00 | -1.95 % | 16,440 | 13:58:07 |
FLTR | Flutter Entertainment | 14,710.00 | 14,700.00 | 14,705.00 | -155.00 | -1.04 % | 66,025 | 14:00:13 |
GLEN | Glencore | 468.40 | 468.40 | 468.50 | -5.70 | -1.20 % | 26,303,330 | 14:00:13 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 10.50 | 0.64 % | 1,898,283 | 14:00:08 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | 0.60 | 0.18 % | 8,889,994 | 13:59:57 |
HSBA | Hsbc | 659.50 | 659.40 | 659.50 | -4.10 | -0.62 % | 4,776,173 | 14:00:13 |
IAG | International Consolidat... | 176.45 | 176.35 | 176.45 | -0.50 | -0.28 % | 5,869,816 | 14:00:04 |
III | 3i | 2,841.00 | 2,841.00 | 2,842.00 | -9.00 | -0.32 % | 869,886 | 14:00:00 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 117.00 | -2.20 | -1.85 % | 3,226,663 | 14:00:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.14 | 51.12 | 51.14 | -0.64 | -1.24 % | 41,702,093 | 14:00:13 |
NWG | Natwest | 287.90 | 287.70 | 287.80 | 2.00 | 0.70 % | 12,757,595 | 14:00:13 |
PRU | Prudential | 726.80 | 726.40 | 726.80 | -8.40 | -1.14 % | 2,299,186 | 14:00:10 |
REL | Relx | 3,228.00 | 3,227.00 | 3,228.00 | -77.00 | -2.33 % | 2,605,439 | 14:00:13 |
RIO | Rio Tinto | 5,393.00 | 5,392.00 | 5,393.00 | -57.00 | -1.05 % | 884,206 | 14:00:13 |
RR. | Rolls-royce | 404.40 | 404.50 | 404.60 | -12.60 | -3.02 % | 10,018,305 | 14:00:06 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.50 | 0.00 | 0.00 % | 1,959,356 | 14:00:11 |
SSE | Sse | 1,645.50 | 1,644.50 | 1,645.50 | -9.50 | -0.57 % | 1,428,193 | 14:00:10 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.20 | 6.80 | 1.00 % | 1,564,011 | 14:00:14 |
TSCO | Tesco | 290.00 | 289.90 | 290.00 | -1.40 | -0.48 % | 2,960,635 | 13:59:35 |
ULVR | Unilever | 4,069.00 | 4,068.00 | 4,070.00 | 206.00 | 5.33 % | 3,502,012 | 14:00:12 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | -0.10 | -0.14 % | 14,359,552 | 14:00:11 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 19,843 | 13:56:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.95 | -0.30 | -0.36 % | 228,275 | 14:00:05 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,163 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.20 | 63.40 | -1.25 | -1.93 % | 783,436 | 14:00:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.75 | 0.05 | 0.15 % | 570,342 | 13:53:35 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 729.50 | -6.50 | -0.88 % | 72,996 | 13:58:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions