We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,455.50 | 2,455.00 | 2,455.50 | 250.50 | 11.36 % | 8,907,056 | 10:48:05 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 265,587 | 10:47:59 |
AHT | Ashtead | 5,810.00 | 5,810.00 | 5,812.00 | 76.00 | 1.33 % | 135,885 | 10:47:38 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,944.00 | 590.00 | 5.20 % | 920,427 | 10:48:11 |
BARC | Barclays | 199.10 | 199.12 | 199.16 | 7.96 | 4.16 % | 37,164,016 | 10:48:14 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 468,212 | 10:48:13 |
BHP | Bhp | 2,289.00 | 2,288.00 | 2,290.00 | -75.00 | -3.17 % | 838,501 | 10:48:05 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 98,507 | 10:47:21 |
BP. | Bp | 527.00 | 526.90 | 527.00 | 1.40 | 0.27 % | 4,917,348 | 10:48:14 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -1.05 | -0.80 % | 2,399,530 | 10:48:04 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 186,512 | 10:46:15 |
CRH | Crh | 6,222.00 | 6,222.00 | 6,226.00 | -28.00 | -0.45 % | 38,976 | 10:47:18 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.00 | -50.00 | -1.78 % | 985,986 | 10:48:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,216.00 | 3,217.00 | -46.00 | -1.41 % | 181,188 | 10:48:01 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 8,859 | 10:46:40 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,925.00 | 60.00 | 0.40 % | 30,038 | 10:47:08 |
GLEN | Glencore | 471.40 | 471.45 | 471.60 | -2.70 | -0.57 % | 12,159,244 | 10:48:16 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 17.50 | 1.07 % | 968,072 | 10:48:12 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 0.50 | 0.15 % | 2,404,433 | 10:48:04 |
HSBA | Hsbc | 663.00 | 663.10 | 663.30 | -0.60 | -0.09 % | 3,020,611 | 10:48:00 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.45 | 0.40 | 0.23 % | 2,132,492 | 10:48:02 |
III | 3i | 2,851.00 | 2,853.00 | 2,854.00 | 1.00 | 0.04 % | 175,879 | 10:48:04 |
JD. | Jd Sports Fashion | 117.95 | 117.95 | 118.10 | -1.20 | -1.01 % | 2,064,875 | 10:48:00 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.64 | 51.62 | 51.66 | -0.14 | -0.27 % | 25,561,846 | 10:48:04 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,659,279 | 10:47:47 |
PRU | Prudential | 732.60 | 733.00 | 733.40 | -2.60 | -0.35 % | 822,489 | 10:48:13 |
REL | Relx | 3,283.00 | 3,282.00 | 3,283.00 | -22.00 | -0.67 % | 440,406 | 10:48:00 |
RIO | Rio Tinto | 5,393.00 | 5,392.00 | 5,394.00 | -57.00 | -1.05 % | 636,707 | 10:48:00 |
RR. | Rolls-royce | 407.30 | 407.20 | 407.40 | -9.70 | -2.33 % | 5,742,133 | 10:48:00 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,167,903 | 10:47:55 |
SSE | Sse | 1,658.50 | 1,658.50 | 1,659.50 | 3.50 | 0.21 % | 1,263,914 | 10:47:55 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.20 | 6.80 | 1.00 % | 676,471 | 10:47:50 |
TSCO | Tesco | 290.60 | 290.60 | 290.70 | -0.80 | -0.27 % | 1,352,558 | 10:48:12 |
ULVR | Unilever | 4,079.00 | 4,079.00 | 4,080.00 | 216.00 | 5.59 % | 2,367,722 | 10:47:55 |
VOD | Vodafone | 69.68 | 69.70 | 69.72 | 0.34 | 0.49 % | 10,265,980 | 10:47:52 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 84.00 | 0.30 | 0.36 % | 184,304 | 10:46:14 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 271,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:45:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 325,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:45:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions