We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,463.50 | 2,463.00 | 2,464.00 | 258.50 | 11.72 % | 6,137,028 | 08:55:32 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -22.00 | -0.81 % | 67,360 | 08:54:38 |
AHT | Ashtead | 5,762.00 | 5,762.00 | 5,766.00 | 28.00 | 0.49 % | 74,035 | 08:55:34 |
AZN | Astrazeneca | 11,936.00 | 11,936.00 | 11,940.00 | 584.00 | 5.14 % | 579,201 | 08:55:38 |
BARC | Barclays | 200.30 | 200.35 | 200.45 | 9.16 | 4.79 % | 20,629,526 | 08:55:31 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 202,175 | 08:55:24 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,284.00 | -82.00 | -3.47 % | 479,885 | 08:54:59 |
BNC | Banco Santander | 413.00 | 409.50 | 412.00 | 5.50 | 1.35 % | 41,585 | 08:53:30 |
BP. | Bp | 525.30 | 525.20 | 525.30 | -0.30 | -0.06 % | 2,675,698 | 08:55:38 |
CNA | Centrica | 130.35 | 130.25 | 130.40 | -1.30 | -0.99 % | 914,968 | 08:55:11 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | -3.00 | -0.13 % | 111,497 | 08:55:10 |
CRH | Crh | 6,216.00 | 6,212.00 | 6,216.00 | -34.00 | -0.54 % | 18,501 | 08:55:15 |
DGE | Diageo | 2,779.50 | 2,779.00 | 2,780.00 | -32.50 | -1.16 % | 420,047 | 08:55:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,236.00 | -26.00 | -0.80 % | 59,998 | 08:55:27 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,670.00 | -270.00 | -1.60 % | 2,966 | 08:54:21 |
FLTR | Flutter Entertainment | 14,895.00 | 14,900.00 | 14,905.00 | 30.00 | 0.20 % | 17,920 | 08:55:24 |
GLEN | Glencore | 468.15 | 468.05 | 468.20 | -5.95 | -1.26 % | 4,530,538 | 08:55:36 |
GSK | Gsk | 1,639.00 | 1,638.00 | 1,639.00 | 3.00 | 0.18 % | 403,272 | 08:55:36 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 821,968 | 08:55:37 |
HSBA | Hsbc | 662.20 | 662.10 | 662.30 | -1.40 | -0.21 % | 1,685,353 | 08:55:36 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.80 | -0.25 | -0.14 % | 1,001,091 | 08:53:24 |
III | 3i | 2,835.00 | 2,834.00 | 2,835.00 | -15.00 | -0.53 % | 66,169 | 08:55:36 |
JD. | Jd Sports Fashion | 118.10 | 118.15 | 118.20 | -1.05 | -0.88 % | 689,440 | 08:55:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.58 | -0.24 | -0.46 % | 14,027,927 | 08:55:19 |
NWG | Natwest | 287.70 | 287.70 | 287.90 | 1.80 | 0.63 % | 2,151,783 | 08:55:36 |
PRU | Prudential | 731.40 | 731.40 | 731.80 | -3.80 | -0.52 % | 466,915 | 08:55:38 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -16.00 | -0.48 % | 240,457 | 08:55:36 |
RIO | Rio Tinto | 5,368.00 | 5,368.00 | 5,369.00 | -82.00 | -1.50 % | 389,715 | 08:55:32 |
RR. | Rolls-royce | 406.00 | 405.10 | 405.40 | -11.00 | -2.64 % | 1,978,143 | 08:55:36 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 2.50 | 0.09 % | 791,169 | 08:55:36 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 2.00 | 0.12 % | 330,864 | 08:55:38 |
STAN | Standard Chartered | 681.80 | 682.20 | 682.60 | 2.60 | 0.38 % | 345,129 | 08:55:36 |
TSCO | Tesco | 290.30 | 290.20 | 290.30 | -1.10 | -0.38 % | 789,143 | 08:55:32 |
ULVR | Unilever | 4,028.00 | 4,027.00 | 4,028.00 | 165.00 | 4.27 % | 1,294,143 | 08:55:37 |
VOD | Vodafone | 69.24 | 69.22 | 69.28 | -0.10 | -0.14 % | 2,601,769 | 08:55:39 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,939 | 08:51:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,647 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 69,603 | 08:52:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.65 | 64.00 | -0.10 | -0.15 % | 20,946 | 08:54:49 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.65 | -0.45 | -1.37 % | 246,037 | 08:54:48 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,665 | 08:53:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 732.00 | -4.50 | -0.61 % | 5,850 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions