We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.00 | 2,482.00 | 2,482.50 | 277.00 | 12.56 % | 3,217,577 | 08:14:05 |
ABF | Associated British Foods | 2,675.00 | 2,674.00 | 2,676.00 | -27.00 | -1.00 % | 27,128 | 08:14:04 |
AHT | Ashtead | 5,742.00 | 5,740.00 | 5,744.00 | 8.00 | 0.14 % | 49,788 | 08:14:05 |
AZN | Astrazeneca | 11,944.00 | 11,942.00 | 11,946.00 | 592.00 | 5.21 % | 254,255 | 08:14:03 |
BARC | Barclays | 197.38 | 197.36 | 197.44 | 6.24 | 3.26 % | 8,102,439 | 08:14:02 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,350.00 | 3.00 | 0.13 % | 102,493 | 08:14:05 |
BHP | Bhp | 2,281.00 | 2,278.00 | 2,284.00 | -83.00 | -3.51 % | 239,478 | 08:14:04 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 6.00 | 1.47 % | 16,006 | 08:13:14 |
BP. | Bp | 525.50 | 525.60 | 525.70 | -0.10 | -0.02 % | 1,744,699 | 08:14:10 |
CNA | Centrica | 131.05 | 130.95 | 131.15 | -0.60 | -0.46 % | 387,895 | 08:14:05 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -8.00 | -0.36 % | 68,708 | 08:13:39 |
CRH | Crh | 6,236.00 | 6,230.00 | 6,238.00 | -14.00 | -0.22 % | 9,109 | 08:13:22 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,805.00 | -7.50 | -0.27 % | 200,800 | 08:14:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,237.00 | -26.00 | -0.80 % | 28,030 | 08:14:05 |
FERG | Ferguson | 16,700.00 | 16,690.00 | 16,710.00 | -225.00 | -1.33 % | 834 | 08:13:47 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,870.00 | -5.00 | -0.03 % | 11,525 | 08:14:05 |
GLEN | Glencore | 476.70 | 476.65 | 476.80 | 2.60 | 0.55 % | 1,936,943 | 08:14:05 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,641.00 | 4.00 | 0.24 % | 216,234 | 08:14:08 |
HLN | Haleon | 330.00 | 329.80 | 330.10 | 0.40 | 0.12 % | 424,917 | 08:14:05 |
HSBA | Hsbc | 662.40 | 662.40 | 662.60 | -1.20 | -0.18 % | 1,106,978 | 08:14:05 |
IAG | International Consolidat... | 176.30 | 175.90 | 176.15 | -0.65 | -0.37 % | 493,162 | 08:14:02 |
III | 3i | 2,835.00 | 2,833.00 | 2,836.00 | -15.00 | -0.53 % | 38,132 | 08:14:05 |
JD. | Jd Sports Fashion | 118.10 | 117.90 | 118.15 | -1.05 | -0.88 % | 352,820 | 08:14:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.74 | 51.72 | 51.76 | -0.04 | -0.08 % | 5,212,734 | 08:14:01 |
NWG | Natwest | 286.10 | 285.90 | 286.10 | 0.20 | 0.07 % | 1,079,727 | 08:14:05 |
PRU | Prudential | 733.60 | 733.60 | 734.00 | -1.60 | -0.22 % | 205,160 | 08:14:10 |
REL | Relx | 3,286.00 | 3,284.00 | 3,286.00 | -19.00 | -0.57 % | 140,287 | 08:13:59 |
RIO | Rio Tinto | 5,463.00 | 5,460.00 | 5,462.00 | 13.00 | 0.24 % | 156,848 | 08:14:10 |
RR. | Rolls-royce | 408.00 | 407.80 | 408.10 | -9.00 | -2.16 % | 778,398 | 08:13:26 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 11.00 | 0.38 % | 469,165 | 08:14:05 |
SSE | Sse | 1,652.00 | 1,652.00 | 1,653.00 | -3.00 | -0.18 % | 193,196 | 08:14:05 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.40 | 5.00 | 0.74 % | 153,445 | 08:14:02 |
TSCO | Tesco | 290.40 | 290.30 | 290.40 | -1.00 | -0.34 % | 375,905 | 08:14:07 |
ULVR | Unilever | 4,021.00 | 4,020.00 | 4,022.00 | 158.00 | 4.09 % | 693,751 | 08:14:05 |
VOD | Vodafone | 69.36 | 69.36 | 69.40 | 0.02 | 0.03 % | 1,379,327 | 08:14:06 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 16,470 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.50 | -0.20 | -0.18 % | 5,785 | 08:11:44 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 297,665 | 08:11:07 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 163,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.64 | 33.86 | -0.02 | -0.06 % | 146,243 | 08:14:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions