We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.00 | 2,148.00 | 2,149.00 | -12.00 | -0.56 % | 154,488 | 08:18:22 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 193.00 | 7.70 % | 158,286 | 08:18:22 |
AHT | Ashtead | 5,632.00 | 5,630.00 | 5,634.00 | 70.00 | 1.26 % | 24,554 | 08:18:19 |
AZN | Astrazeneca | 11,344.00 | 11,346.00 | 11,350.00 | 94.00 | 0.84 % | 74,123 | 08:18:24 |
BARC | Barclays | 192.06 | 192.06 | 192.12 | 2.88 | 1.52 % | 2,175,772 | 08:18:21 |
BATS | British American Tobacco | 2,384.00 | 2,383.00 | 2,385.00 | 24.00 | 1.02 % | 154,175 | 08:18:22 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,335.00 | -15.00 | -0.64 % | 218,995 | 08:18:00 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 34,440 | 08:17:48 |
BP. | Bp | 524.70 | 524.60 | 524.80 | 2.20 | 0.42 % | 1,058,775 | 08:18:22 |
CNA | Centrica | 132.55 | 132.40 | 132.60 | 0.80 | 0.61 % | 132,999 | 08:17:38 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | 12.00 | 0.54 % | 36,427 | 08:18:19 |
CRH | Crh | 6,272.00 | 6,268.00 | 6,274.00 | 64.00 | 1.03 % | 12,397 | 08:18:25 |
DGE | Diageo | 2,868.00 | 2,867.50 | 2,869.00 | 11.00 | 0.39 % | 170,579 | 08:18:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 33.00 | 1.02 % | 31,876 | 08:18:11 |
FERG | Ferguson | 16,860.00 | 16,835.00 | 16,860.00 | 25.00 | 0.15 % | 789 | 08:15:50 |
FLTR | Flutter Entertainment | 14,950.00 | 14,950.00 | 14,965.00 | 215.00 | 1.46 % | 6,037 | 08:18:21 |
GLEN | Glencore | 471.40 | 471.40 | 471.60 | -3.50 | -0.74 % | 1,035,195 | 08:18:24 |
GSK | Gsk | 1,654.50 | 1,654.50 | 1,655.00 | 15.00 | 0.91 % | 229,851 | 08:18:22 |
HLN | Haleon | 333.60 | 333.50 | 333.80 | 2.70 | 0.82 % | 402,007 | 08:18:21 |
HSBA | Hsbc | 666.60 | 666.20 | 666.50 | 0.10 | 0.02 % | 2,344,591 | 08:18:31 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.35 | 2.10 | 1.20 % | 1,059,668 | 08:18:23 |
III | 3i | 2,874.00 | 2,874.00 | 2,876.00 | 30.00 | 1.05 % | 21,522 | 08:18:24 |
JD. | Jd Sports Fashion | 120.95 | 120.80 | 120.95 | 2.50 | 2.11 % | 627,789 | 08:18:27 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.54 | 0.38 | 0.74 % | 2,785,130 | 08:18:22 |
NWG | Natwest | 282.30 | 282.30 | 282.50 | 2.60 | 0.93 % | 971,591 | 08:18:10 |
PRU | Prudential | 745.00 | 745.20 | 745.60 | 9.60 | 1.31 % | 159,732 | 08:18:25 |
REL | Relx | 3,378.00 | 3,377.00 | 3,379.00 | 30.00 | 0.90 % | 92,555 | 08:18:24 |
RIO | Rio Tinto | 5,325.00 | 5,325.00 | 5,327.00 | -61.00 | -1.13 % | 140,667 | 08:18:23 |
RR. | Rolls-royce | 411.10 | 410.70 | 411.00 | 4.80 | 1.18 % | 672,014 | 08:17:59 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.00 | 10.00 | 0.34 % | 285,307 | 08:18:25 |
SSE | Sse | 1,678.50 | 1,678.00 | 1,679.00 | 13.50 | 0.81 % | 110,355 | 08:18:25 |
STAN | Standard Chartered | 680.40 | 680.20 | 680.80 | 9.00 | 1.34 % | 163,802 | 08:18:25 |
TSCO | Tesco | 295.00 | 294.90 | 295.00 | 3.90 | 1.34 % | 506,074 | 08:18:24 |
ULVR | Unilever | 3,902.00 | 3,902.00 | 3,903.00 | 17.00 | 0.44 % | 101,565 | 08:18:24 |
VOD | Vodafone | 69.90 | 69.88 | 69.92 | 0.28 | 0.40 % | 1,268,101 | 08:18:21 |
WDS | Woodside Energy | 1,472.00 | 1,468.00 | 1,478.00 | -8.00 | -0.54 % | 2,357 | 08:17:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.30 | 83.75 | -0.45 | -0.54 % | 20,327 | 08:17:04 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.00 | 117.90 | -4.60 | -3.76 % | 647,985 | 08:18:09 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 110,440 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 312,835 | 08:00:00 |
THG | Thg | 63.85 | 63.30 | 64.00 | 1.85 | 2.98 % | 516,292 | 08:18:28 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 288,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.40 | 33.05 | -0.40 | -1.20 % | 60,521 | 08:15:55 |
BOO | Boohoo | 33.88 | 33.54 | 34.06 | 0.30 | 0.89 % | 29,563 | 08:15:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | 2.50 | 0.34 % | 16,704 | 08:14:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions