We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,081.00 | 2,080.50 | 2,081.50 | -79.00 | -3.66 % | 1,082,760 | 10:25:16 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,748.00 | 240.00 | 9.58 % | 458,861 | 10:25:12 |
AHT | Ashtead | 5,606.00 | 5,600.00 | 5,604.00 | 44.00 | 0.79 % | 58,366 | 10:24:46 |
AZN | Astrazeneca | 11,264.00 | 11,264.00 | 11,266.00 | 14.00 | 0.12 % | 183,603 | 10:24:45 |
BARC | Barclays | 191.62 | 191.62 | 191.68 | 2.44 | 1.29 % | 7,398,803 | 10:25:05 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,369.00 | 8.00 | 0.34 % | 849,946 | 10:25:15 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,320.00 | -31.00 | -1.32 % | 353,180 | 10:25:00 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 138,224 | 10:25:22 |
BP. | Bp | 528.50 | 528.50 | 528.60 | 6.00 | 1.15 % | 4,238,860 | 10:25:25 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | -0.10 | -0.08 % | 1,003,107 | 10:24:18 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 6.00 | 0.27 % | 169,281 | 10:23:16 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 88.00 | 1.42 % | 57,023 | 10:21:12 |
DGE | Diageo | 2,848.50 | 2,848.00 | 2,848.50 | -8.50 | -0.30 % | 394,749 | 10:25:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,264.00 | 3,266.00 | 25.00 | 0.77 % | 199,570 | 10:24:06 |
FERG | Ferguson | 16,910.00 | 16,895.00 | 16,920.00 | 75.00 | 0.45 % | 2,394 | 10:21:14 |
FLTR | Flutter Entertainment | 14,990.00 | 14,985.00 | 14,995.00 | 255.00 | 1.73 % | 46,509 | 10:25:19 |
GLEN | Glencore | 464.40 | 464.30 | 464.45 | -10.50 | -2.21 % | 4,785,412 | 10:25:25 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.50 | 8.50 | 0.52 % | 542,224 | 10:23:57 |
HLN | Haleon | 333.50 | 333.30 | 333.50 | 2.60 | 0.79 % | 2,528,098 | 10:25:24 |
HSBA | Hsbc | 664.80 | 664.70 | 664.90 | -1.70 | -0.26 % | 5,533,255 | 10:25:10 |
IAG | International Consolidat... | 178.95 | 178.90 | 179.00 | 3.75 | 2.14 % | 5,197,611 | 10:25:05 |
III | 3i | 2,855.00 | 2,855.00 | 2,857.00 | 11.00 | 0.39 % | 95,250 | 10:24:26 |
JD. | Jd Sports Fashion | 124.65 | 124.60 | 124.75 | 6.20 | 5.23 % | 4,302,535 | 10:25:23 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | 0.16 | 0.31 % | 21,216,601 | 10:23:24 |
NWG | Natwest | 282.50 | 282.30 | 282.50 | 2.80 | 1.00 % | 3,704,354 | 10:25:23 |
PRU | Prudential | 731.60 | 731.60 | 731.80 | -3.80 | -0.52 % | 827,248 | 10:25:23 |
REL | Relx | 3,375.00 | 3,374.00 | 3,375.00 | 27.00 | 0.81 % | 327,582 | 10:24:51 |
RIO | Rio Tinto | 5,282.00 | 5,281.00 | 5,283.00 | -104.00 | -1.93 % | 399,377 | 10:25:12 |
RR. | Rolls-royce | 408.80 | 408.70 | 408.90 | 2.50 | 0.62 % | 1,754,938 | 10:25:14 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 6.50 | 0.22 % | 819,717 | 10:25:05 |
SSE | Sse | 1,670.00 | 1,670.00 | 1,671.00 | 5.00 | 0.30 % | 258,733 | 10:23:15 |
STAN | Standard Chartered | 676.40 | 676.40 | 676.60 | 5.00 | 0.74 % | 774,335 | 10:24:55 |
TSCO | Tesco | 293.80 | 293.70 | 293.90 | 2.70 | 0.93 % | 3,741,498 | 10:25:00 |
ULVR | Unilever | 3,880.00 | 3,880.00 | 3,881.00 | -5.00 | -0.13 % | 278,607 | 10:25:17 |
VOD | Vodafone | 70.38 | 70.38 | 70.42 | 0.76 | 1.09 % | 10,654,629 | 10:25:15 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,364 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.80 | -7.90 | -6.45 % | 1,296,528 | 10:19:39 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 92,341 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 388,181 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,811 | 09:45:21 |
THG | Thg | 64.20 | 64.40 | 64.75 | 2.20 | 3.55 % | 2,256,570 | 10:16:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:12:34 |
BOO | Boohoo | 33.34 | 33.36 | 33.72 | -0.24 | -0.71 % | 267,317 | 10:21:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 38,588,802 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 29,106 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions