We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,178.50 | 2,178.00 | 2,179.00 | 83.50 | 3.99 % | 1,160,401 | 12:26:19 |
ABF | Associated British Foods | 2,391.00 | 2,390.00 | 2,391.00 | 22.00 | 0.93 % | 134,205 | 12:25:24 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,684.00 | 26.00 | 0.46 % | 78,727 | 12:26:44 |
AZN | Astrazeneca | 10,838.00 | 10,838.00 | 10,840.00 | -40.00 | -0.37 % | 255,459 | 12:26:44 |
BARC | Barclays | 180.08 | 180.06 | 180.12 | 1.60 | 0.90 % | 9,274,839 | 12:26:35 |
BATS | British American Tobacco | 2,272.00 | 2,271.00 | 2,273.00 | 5.00 | 0.22 % | 1,532,248 | 12:26:23 |
BHP | Bhp | 2,351.00 | 2,350.00 | 2,352.00 | 64.00 | 2.80 % | 432,391 | 12:26:39 |
BNC | Banco Santander | 377.00 | 378.50 | 379.50 | 7.00 | 1.89 % | 73,514 | 12:21:04 |
BP. | Bp | 516.90 | 516.90 | 517.00 | 1.30 | 0.25 % | 8,724,185 | 12:25:41 |
CNA | Centrica | 131.50 | 131.50 | 131.60 | 0.55 | 0.42 % | 3,651,537 | 12:26:08 |
CPG | Compass | 2,151.00 | 2,150.00 | 2,152.00 | 9.00 | 0.42 % | 947,139 | 12:26:16 |
CRH | Crh | 6,452.00 | 6,446.00 | 6,450.00 | 46.00 | 0.72 % | 153,253 | 12:25:00 |
DGE | Diageo | 2,785.00 | 2,784.50 | 2,785.00 | 39.00 | 1.42 % | 1,370,532 | 12:26:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,292.00 | 3,294.00 | 16.00 | 0.49 % | 176,977 | 12:26:10 |
FERG | Ferguson | 17,290.00 | 17,285.00 | 17,300.00 | 130.00 | 0.76 % | 10,612 | 12:21:57 |
FLTR | Flutter Entertainment | 14,880.00 | 14,865.00 | 14,880.00 | -120.00 | -0.80 % | 186,039 | 12:26:43 |
GLEN | Glencore | 478.55 | 478.75 | 478.90 | 11.95 | 2.56 % | 8,574,307 | 12:26:45 |
GSK | Gsk | 1,581.50 | 1,581.00 | 1,582.00 | -29.00 | -1.80 % | 1,640,279 | 12:26:45 |
HLN | Haleon | 321.40 | 321.30 | 321.50 | -0.70 | -0.22 % | 1,695,140 | 12:26:43 |
HSBA | Hsbc | 638.40 | 638.30 | 638.50 | 6.70 | 1.06 % | 3,277,949 | 12:26:45 |
IAG | International Consolidat... | 160.05 | 159.95 | 160.15 | 2.25 | 1.43 % | 5,198,339 | 12:26:45 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | 42.00 | 1.50 % | 427,486 | 12:26:45 |
JD. | Jd Sports Fashion | 119.30 | 119.30 | 119.45 | 2.40 | 2.05 % | 1,465,213 | 12:24:41 |
KEFI | Kefi Gold And Copper | 0.57 | 0.558 | 0.568 | 0.012 | 2.15 % | 12,947,522 | 10:33:19 |
LLOY | Lloyds Banking | 50.62 | 50.60 | 50.64 | 0.92 | 1.85 % | 35,012,007 | 12:26:04 |
NWG | Natwest | 273.30 | 273.20 | 273.40 | 4.50 | 1.67 % | 2,167,587 | 12:26:45 |
PRU | Prudential | 703.20 | 703.20 | 703.80 | 15.80 | 2.30 % | 1,339,391 | 12:26:45 |
REL | Relx | 3,334.00 | 3,333.00 | 3,335.00 | 29.00 | 0.88 % | 930,594 | 12:26:20 |
RIO | Rio Tinto | 5,428.00 | 5,427.00 | 5,429.00 | 174.00 | 3.31 % | 1,499,336 | 12:26:45 |
RR. | Rolls-royce | 404.30 | 404.10 | 404.40 | 6.50 | 1.63 % | 6,426,696 | 12:26:33 |
SHEL | Shell | 2,838.50 | 2,838.50 | 2,839.00 | 4.00 | 0.14 % | 1,960,623 | 12:26:45 |
SSE | Sse | 1,630.50 | 1,630.00 | 1,631.00 | 7.00 | 0.43 % | 338,104 | 12:26:11 |
STAN | Standard Chartered | 651.20 | 651.20 | 651.60 | 16.00 | 2.52 % | 2,044,232 | 12:26:45 |
TSCO | Tesco | 283.30 | 283.20 | 283.40 | 2.50 | 0.89 % | 1,817,784 | 12:25:02 |
ULVR | Unilever | 3,764.00 | 3,764.00 | 3,765.00 | 20.00 | 0.53 % | 728,728 | 12:26:45 |
VOD | Vodafone | 66.64 | 66.62 | 66.66 | 0.58 | 0.88 % | 10,443,162 | 12:26:04 |
WDS | Woodside Energy | 1,528.00 | 1,528.00 | 1,532.00 | 2.00 | 0.13 % | 9,184 | 11:59:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.10 | 79.80 | 80.35 | -1.15 | -1.42 % | 260,025 | 12:19:45 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.40 | 111.90 | 3.20 | 2.95 % | 666,218 | 12:24:50 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 31,450 | 01:00:00 |
MTRO | Metro Bank | 31.70 | 31.65 | 31.95 | -0.80 | -2.46 % | 306,751 | 12:15:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 850,530 | 07:47:01 |
THG | Thg | 58.50 | 58.25 | 58.40 | -0.20 | -0.34 % | 1,694,462 | 12:18:38 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.25 | -8.77 % | 624,233 | 11:25:44 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.50 | -0.25 | -0.74 % | 618,242 | 12:13:56 |
BOO | Boohoo | 33.48 | 33.46 | 33.66 | 0.24 | 0.72 % | 2,817,873 | 12:02:01 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 11,111,952 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.00 | 7.00 | 0.97 % | 53,990 | 12:18:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions