We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.00 | 2,184.50 | 2,185.00 | 13.50 | 0.62 % | 5,451,140 | 16:35:26 |
ABF | Associated British Foods | 2,442.00 | 2,445.00 | 2,447.00 | 48.00 | 2.01 % | 921,685 | 16:35:01 |
AHT | Ashtead | 5,588.00 | 5,592.00 | 5,596.00 | -16.00 | -0.29 % | 1,496,571 | 16:35:11 |
AZN | Astrazeneca | 10,914.00 | 10,918.00 | 10,922.00 | 52.00 | 0.48 % | 2,417,068 | 16:35:15 |
BARC | Barclays | 183.98 | 183.76 | 183.82 | 4.04 | 2.25 % | 73,295,231 | 16:35:09 |
BATS | British American Tobacco | 2,293.00 | 2,296.00 | 2,297.00 | 17.00 | 0.75 % | 3,801,688 | 16:35:06 |
BHP | Bhp | 2,325.00 | 2,326.00 | 2,327.00 | -40.00 | -1.69 % | 2,782,574 | 16:35:04 |
BNC | Banco Santander | 385.50 | 387.50 | 388.50 | 5.50 | 1.45 % | 224,672 | 16:35:20 |
BP. | Bp | 512.40 | 512.80 | 513.00 | -4.40 | -0.85 % | 38,638,552 | 16:35:02 |
CNA | Centrica | 130.75 | 131.20 | 131.30 | -0.60 | -0.46 % | 136,559,082 | 16:35:08 |
CPG | Compass | 2,169.00 | 2,174.00 | 2,175.00 | 29.00 | 1.36 % | 8,084,430 | 16:35:16 |
CRH | Crh | 6,266.00 | 6,272.00 | 6,274.00 | -100.00 | -1.57 % | 1,444,550 | 16:35:22 |
DGE | Diageo | 2,823.00 | 2,824.00 | 2,825.00 | 24.00 | 0.86 % | 6,800,681 | 16:35:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,212.00 | 3,214.00 | -75.00 | -2.29 % | 6,383,477 | 16:35:03 |
FERG | Ferguson | 17,090.00 | 17,070.00 | 17,080.00 | 70.00 | 0.41 % | 100,501 | 16:35:05 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,775.00 | 5.00 | 0.03 % | 1,700,882 | 16:29:58 |
GLEN | Glencore | 475.00 | 474.10 | 474.20 | 2.15 | 0.45 % | 67,468,927 | 16:35:14 |
GSK | Gsk | 1,583.50 | 1,582.50 | 1,583.00 | -6.50 | -0.41 % | 5,931,081 | 16:35:00 |
HLN | Haleon | 321.20 | 321.70 | 321.80 | 1.30 | 0.41 % | 14,925,249 | 16:35:26 |
HSBA | Hsbc | 644.60 | 644.50 | 644.70 | 8.50 | 1.34 % | 52,067,347 | 16:35:13 |
IAG | International Consolidat... | 169.80 | 169.25 | 169.35 | 9.10 | 5.66 % | 36,663,044 | 16:35:22 |
III | 3i | 2,846.00 | 2,851.00 | 2,852.00 | 6.00 | 0.21 % | 2,074,494 | 16:35:30 |
JD. | Jd Sports Fashion | 120.30 | 120.45 | 120.50 | 1.25 | 1.05 % | 30,719,648 | 16:35:17 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.55 | -0.014 | -2.53 % | 31,913,571 | 16:35:05 |
LLOY | Lloyds Banking | 51.00 | 50.88 | 50.90 | 0.58 | 1.15 % | 102,403,685 | 16:35:29 |
NWG | Natwest | 275.40 | 275.50 | 275.60 | 3.00 | 1.10 % | 32,713,200 | 16:35:28 |
PRU | Prudential | 722.80 | 723.00 | 723.40 | 30.60 | 4.42 % | 25,546,512 | 16:35:21 |
REL | Relx | 3,329.00 | 3,331.00 | 3,332.00 | 24.00 | 0.73 % | 4,900,978 | 16:35:03 |
RIO | Rio Tinto | 5,371.00 | 5,384.00 | 5,385.00 | -17.00 | -0.32 % | 4,061,247 | 16:35:28 |
RR. | Rolls-royce | 402.50 | 404.60 | 404.80 | 1.10 | 0.27 % | 35,284,471 | 16:35:10 |
SHEL | Shell | 2,841.50 | 2,842.00 | 2,842.50 | -4.50 | -0.16 % | 18,169,432 | 16:35:25 |
SSE | Sse | 1,647.50 | 1,650.50 | 1,651.50 | 28.00 | 1.73 % | 2,188,608 | 16:35:07 |
STAN | Standard Chartered | 661.60 | 660.20 | 660.40 | 18.40 | 2.86 % | 7,865,821 | 16:35:15 |
TSCO | Tesco | 282.70 | 282.80 | 283.00 | 0.50 | 0.18 % | 13,120,585 | 16:35:00 |
ULVR | Unilever | 3,770.00 | 3,773.00 | 3,774.00 | 32.00 | 0.86 % | 5,945,203 | 16:35:21 |
VOD | Vodafone | 66.38 | 66.70 | 66.72 | -0.10 | -0.15 % | 106,342,889 | 16:35:29 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 30,388 | 16:35:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.80 | 80.30 | 80.55 | -0.20 | -0.25 % | 1,195,093 | 16:35:00 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.80 | 111.20 | 0.10 | 0.09 % | 789,872 | 16:35:02 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,907,621 | 15:09:25 |
MTRO | Metro Bank | 31.25 | 31.15 | 31.50 | 0.10 | 0.32 % | 813,249 | 16:35:06 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,756,410 | 08:00:00 |
THG | Thg | 60.80 | 60.55 | 60.75 | 1.80 | 3.05 % | 2,303,290 | 16:35:03 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 555,848 | 12:56:38 |
PANR | Pantheon Resources | 32.45 | 32.50 | 32.70 | -0.35 | -1.07 % | 3,618,404 | 16:35:23 |
BOO | Boohoo | 33.72 | 33.84 | 33.90 | 0.10 | 0.30 % | 3,492,330 | 16:35:07 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 733.00 | 735.00 | 5.50 | 0.76 % | 212,263 | 16:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions