We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,504.50 | 2,506.00 | 299.00 | 13.56 % | 7,477,185 | 09:27:46 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -11.00 | -0.41 % | 75,821 | 09:27:16 |
AHT | Ashtead | 5,794.00 | 5,790.00 | 5,794.00 | 60.00 | 1.05 % | 93,204 | 09:27:12 |
AZN | Astrazeneca | 11,894.00 | 11,892.00 | 11,898.00 | 542.00 | 4.77 % | 736,603 | 09:27:32 |
BARC | Barclays | 199.72 | 199.72 | 199.76 | 8.58 | 4.49 % | 28,287,721 | 09:27:35 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 250,155 | 09:26:44 |
BHP | Bhp | 2,311.00 | 2,308.00 | 2,313.00 | -53.00 | -2.24 % | 604,288 | 09:27:34 |
BNC | Banco Santander | 410.50 | 411.00 | 412.50 | 3.00 | 0.74 % | 70,870 | 09:23:02 |
BP. | Bp | 526.90 | 526.80 | 526.90 | 1.30 | 0.25 % | 3,650,734 | 09:27:28 |
CNA | Centrica | 130.85 | 130.80 | 130.90 | -0.80 | -0.61 % | 1,398,346 | 09:27:33 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 129,499 | 09:26:47 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,220.00 | -30.00 | -0.48 % | 25,695 | 09:27:25 |
DGE | Diageo | 2,772.00 | 2,771.50 | 2,772.50 | -40.00 | -1.42 % | 677,819 | 09:27:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,244.00 | -19.00 | -0.58 % | 71,541 | 09:27:20 |
FERG | Ferguson | 16,655.00 | 16,635.00 | 16,655.00 | -270.00 | -1.60 % | 4,095 | 09:27:12 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,950.00 | 85.00 | 0.57 % | 21,358 | 09:27:46 |
GLEN | Glencore | 472.80 | 472.75 | 473.00 | -1.30 | -0.27 % | 6,108,125 | 09:27:45 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 552,183 | 09:27:45 |
HLN | Haleon | 330.70 | 330.50 | 330.70 | 1.10 | 0.33 % | 1,937,448 | 09:27:14 |
HSBA | Hsbc | 662.30 | 662.30 | 662.50 | -1.30 | -0.20 % | 1,968,480 | 09:27:46 |
IAG | International Consolidat... | 177.15 | 177.05 | 177.20 | 0.20 | 0.11 % | 1,452,331 | 09:27:42 |
III | 3i | 2,865.00 | 2,863.00 | 2,864.00 | 15.00 | 0.53 % | 125,061 | 09:27:15 |
JD. | Jd Sports Fashion | 118.75 | 118.75 | 118.90 | -0.40 | -0.34 % | 982,841 | 09:27:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 17,415,083 | 09:27:28 |
NWG | Natwest | 288.70 | 288.50 | 288.70 | 2.80 | 0.98 % | 2,955,168 | 09:27:45 |
PRU | Prudential | 734.60 | 734.40 | 734.80 | -0.60 | -0.08 % | 573,046 | 09:27:31 |
REL | Relx | 3,285.00 | 3,284.00 | 3,286.00 | -20.00 | -0.61 % | 288,970 | 09:27:34 |
RIO | Rio Tinto | 5,410.00 | 5,410.00 | 5,412.00 | -40.00 | -0.73 % | 525,596 | 09:27:45 |
RR. | Rolls-royce | 406.40 | 406.40 | 406.50 | -10.60 | -2.54 % | 3,425,771 | 09:27:38 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 5.50 | 0.19 % | 920,751 | 09:27:40 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 8.50 | 0.51 % | 372,621 | 09:27:47 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 452,212 | 09:27:09 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 963,739 | 09:27:41 |
ULVR | Unilever | 4,056.00 | 4,055.00 | 4,057.00 | 193.00 | 5.00 % | 1,912,430 | 09:27:47 |
VOD | Vodafone | 69.28 | 69.26 | 69.30 | -0.06 | -0.09 % | 3,188,365 | 09:27:26 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,017 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.65 | 83.10 | -0.40 | -0.48 % | 146,500 | 09:27:46 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.00 | 114.50 | 2.30 | 2.05 % | 221,776 | 09:22:07 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 964,133 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 161,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 259,696 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,675 | 09:21:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.00 | 0.00 | 0.00 % | 8,129 | 09:25:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions