We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.00 | 2,147.00 | 2,148.00 | 37.00 | 1.75 % | 3,167,434 | 16:01:33 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,705.00 | -26.00 | -0.95 % | 830,276 | 16:01:32 |
AHT | Ashtead | 5,708.00 | 5,706.00 | 5,710.00 | -16.00 | -0.28 % | 124,660 | 16:01:30 |
AZN | Astrazeneca | 11,350.00 | 11,350.00 | 11,352.00 | 82.00 | 0.73 % | 1,441,879 | 16:01:40 |
BARC | Barclays | 190.68 | 190.68 | 190.70 | -1.56 | -0.81 % | 68,355,896 | 16:01:30 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -13.00 | -0.55 % | 2,627,419 | 16:01:39 |
BHP | Bhp | 2,360.00 | 2,359.00 | 2,361.00 | 23.00 | 0.98 % | 741,129 | 16:01:09 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 199,801 | 15:58:31 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 2.90 | 0.55 % | 30,166,048 | 16:01:30 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -2.00 | -1.50 % | 6,234,622 | 16:01:36 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 6.00 | 0.27 % | 819,603 | 16:01:11 |
CRH | Crh | 6,236.00 | 6,234.00 | 6,238.00 | -58.00 | -0.92 % | 300,522 | 16:01:39 |
DGE | Diageo | 2,817.50 | 2,817.00 | 2,817.50 | -1.50 | -0.05 % | 962,637 | 16:01:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,271.00 | -3.00 | -0.09 % | 386,732 | 16:01:38 |
FERG | Ferguson | 16,940.00 | 16,920.00 | 16,935.00 | -30.00 | -0.18 % | 40,049 | 16:01:08 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,885.00 | -215.00 | -1.42 % | 543,419 | 16:00:47 |
GLEN | Glencore | 473.85 | 473.75 | 473.85 | 5.35 | 1.14 % | 29,556,644 | 16:01:31 |
GSK | Gsk | 1,639.50 | 1,638.50 | 1,639.50 | -11.50 | -0.70 % | 1,695,993 | 16:01:38 |
HLN | Haleon | 331.20 | 331.20 | 331.30 | -1.60 | -0.48 % | 7,386,920 | 16:01:17 |
HSBA | Hsbc | 662.90 | 662.80 | 662.90 | -4.80 | -0.72 % | 8,417,518 | 16:01:30 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.35 | 0.40 | 0.23 % | 13,014,986 | 16:01:16 |
III | 3i | 2,850.00 | 2,848.00 | 2,850.00 | -9.00 | -0.31 % | 275,776 | 16:01:33 |
JD. | Jd Sports Fashion | 121.10 | 121.05 | 121.15 | -1.80 | -1.46 % | 5,585,754 | 16:01:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,733,125 | 15:34:53 |
LLOY | Lloyds Banking | 51.78 | 51.78 | 51.80 | 0.44 | 0.86 % | 185,575,412 | 16:01:22 |
NWG | Natwest | 284.50 | 284.50 | 284.70 | -1.30 | -0.45 % | 22,590,038 | 16:01:34 |
PRU | Prudential | 738.40 | 738.40 | 738.80 | -4.20 | -0.57 % | 8,452,433 | 16:01:24 |
REL | Relx | 3,312.00 | 3,312.00 | 3,313.00 | -52.00 | -1.55 % | 4,270,073 | 16:01:05 |
RIO | Rio Tinto | 5,426.00 | 5,425.00 | 5,426.00 | 109.00 | 2.05 % | 2,076,924 | 16:01:31 |
RR. | Rolls-royce | 416.80 | 416.70 | 416.80 | -0.40 | -0.10 % | 44,338,714 | 16:01:27 |
SHEL | Shell | 2,907.00 | 2,906.00 | 2,907.00 | 12.00 | 0.41 % | 8,164,871 | 16:01:42 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,653.50 | -13.50 | -0.81 % | 1,296,347 | 16:01:37 |
STAN | Standard Chartered | 678.40 | 678.40 | 678.60 | -2.20 | -0.32 % | 1,902,634 | 16:01:31 |
TSCO | Tesco | 291.50 | 291.50 | 291.70 | -1.50 | -0.51 % | 4,354,442 | 16:01:09 |
ULVR | Unilever | 3,860.00 | 3,860.00 | 3,862.00 | -1.00 | -0.03 % | 1,870,253 | 16:01:04 |
VOD | Vodafone | 68.88 | 68.88 | 68.90 | -0.74 | -1.06 % | 26,361,466 | 16:01:33 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 0.00 | 0.00 % | 76,535 | 16:01:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.10 | 1.40 | 1.72 % | 470,375 | 16:01:32 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.90 | -1.20 | -1.06 % | 824,997 | 16:00:42 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,045,642 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 744,176 | 16:00:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,308,025 | 11:42:29 |
THG | Thg | 64.35 | 64.25 | 64.45 | -0.65 | -1.00 % | 6,047,339 | 16:01:28 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,930 | 15:47:52 |
BOO | Boohoo | 33.82 | 33.60 | 33.84 | -0.48 | -1.40 % | 3,128,262 | 15:57:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.00 | -7.50 | -1.01 % | 65,565 | 15:59:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions