We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.00 | 2,078.50 | 2,079.50 | -81.00 | -3.75 % | 3,232,981 | 15:35:24 |
ABF | Associated British Foods | 2,744.00 | 2,743.00 | 2,745.00 | 238.00 | 9.50 % | 1,746,992 | 15:35:16 |
AHT | Ashtead | 5,726.00 | 5,724.00 | 5,728.00 | 164.00 | 2.95 % | 310,064 | 15:35:25 |
AZN | Astrazeneca | 11,240.00 | 11,240.00 | 11,242.00 | -10.00 | -0.09 % | 1,607,165 | 15:35:21 |
BARC | Barclays | 191.80 | 191.76 | 191.80 | 2.62 | 1.38 % | 58,049,378 | 15:35:28 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 5,398,228 | 15:35:20 |
BHP | Bhp | 2,336.00 | 2,335.00 | 2,336.00 | -12.00 | -0.51 % | 642,188 | 15:35:17 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 9.50 | 2.38 % | 377,677 | 15:32:01 |
BP. | Bp | 521.60 | 521.50 | 521.70 | -0.90 | -0.17 % | 23,362,421 | 15:35:27 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 4,196,581 | 15:35:17 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | -10.00 | -0.45 % | 725,725 | 15:35:29 |
CRH | Crh | 6,296.00 | 6,298.00 | 6,302.00 | 88.00 | 1.42 % | 308,707 | 15:35:22 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,826.50 | -30.50 | -1.07 % | 1,447,170 | 15:35:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,271.00 | 3,273.00 | 31.00 | 0.96 % | 565,973 | 15:35:06 |
FERG | Ferguson | 17,015.00 | 17,010.00 | 17,025.00 | 180.00 | 1.07 % | 26,576 | 15:35:27 |
FLTR | Flutter Entertainment | 15,115.00 | 15,110.00 | 15,120.00 | 380.00 | 2.58 % | 600,875 | 15:35:19 |
GLEN | Glencore | 465.15 | 465.05 | 465.20 | -9.75 | -2.05 % | 12,952,857 | 15:35:24 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 6.00 | 0.37 % | 1,705,969 | 15:34:55 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 17,157,576 | 15:35:28 |
HSBA | Hsbc | 667.10 | 667.10 | 667.20 | 0.60 | 0.09 % | 19,440,475 | 15:35:17 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.30 | 2.05 | 1.17 % | 13,251,256 | 15:35:21 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 8.00 | 0.28 % | 797,983 | 15:35:19 |
JD. | Jd Sports Fashion | 122.05 | 121.95 | 122.10 | 3.60 | 3.04 % | 10,613,710 | 15:35:30 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,220,900 | 14:15:52 |
LLOY | Lloyds Banking | 51.22 | 51.18 | 51.22 | 0.08 | 0.16 % | 62,217,105 | 15:35:23 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 11,378,504 | 15:35:20 |
PRU | Prudential | 742.80 | 742.40 | 742.60 | 7.40 | 1.01 % | 1,919,977 | 15:35:28 |
REL | Relx | 3,360.00 | 3,360.00 | 3,361.00 | 12.00 | 0.36 % | 3,630,001 | 15:35:27 |
RIO | Rio Tinto | 5,306.00 | 5,304.00 | 5,305.00 | -80.00 | -1.49 % | 2,378,907 | 15:35:28 |
RR. | Rolls-royce | 414.10 | 413.90 | 414.20 | 7.80 | 1.92 % | 25,262,080 | 15:35:16 |
SHEL | Shell | 2,892.00 | 2,892.00 | 2,892.50 | -15.00 | -0.52 % | 5,670,251 | 15:35:24 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | 1.00 | 0.06 % | 1,701,656 | 15:35:16 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | 11.20 | 1.67 % | 2,438,259 | 15:35:23 |
TSCO | Tesco | 295.70 | 295.60 | 295.80 | 4.60 | 1.58 % | 21,450,213 | 15:35:20 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,864.00 | -21.00 | -0.54 % | 1,069,832 | 15:35:15 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 60,700,057 | 15:35:30 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | -4.00 | -0.27 % | 36,550 | 15:32:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 82.15 | 82.70 | -1.65 | -1.97 % | 433,313 | 15:35:04 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.30 | -9.40 | -7.68 % | 2,559,359 | 15:35:05 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.95 | 32.80 | 33.05 | 0.25 | 0.76 % | 819,406 | 15:34:00 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.60 | 65.40 | 65.85 | 3.60 | 5.81 % | 3,488,994 | 15:35:19 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.85 | 33.25 | -0.25 | -0.75 % | 2,738,420 | 15:30:36 |
BOO | Boohoo | 34.30 | 34.28 | 34.60 | 0.72 | 2.14 % | 2,864,534 | 15:33:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions