We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,155.50 | 2,157.50 | -27.00 | -1.24 % | 92,010 | 08:08:26 |
ABF | Associated British Foods | 2,429.00 | 2,426.00 | 2,428.00 | -13.00 | -0.53 % | 11,617 | 08:08:11 |
AHT | Ashtead | 5,534.00 | 5,528.00 | 5,536.00 | -54.00 | -0.97 % | 18,645 | 08:08:27 |
AZN | Astrazeneca | 10,890.00 | 10,886.00 | 10,890.00 | -24.00 | -0.22 % | 35,021 | 08:08:35 |
BARC | Barclays | 182.00 | 181.94 | 182.04 | -1.98 | -1.08 % | 1,359,865 | 08:08:35 |
BATS | British American Tobacco | 2,300.00 | 2,298.00 | 2,300.00 | 7.00 | 0.31 % | 53,033 | 08:08:34 |
BHP | Bhp | 2,320.00 | 2,320.00 | 2,324.00 | -5.00 | -0.22 % | 12,983 | 08:08:18 |
BNC | Banco Santander | 384.50 | 383.50 | 385.00 | -1.00 | -0.26 % | 8,679 | 08:08:00 |
BP. | Bp | 513.50 | 513.50 | 513.60 | 1.10 | 0.21 % | 919,663 | 08:08:28 |
CNA | Centrica | 131.00 | 130.90 | 131.10 | 0.25 | 0.19 % | 131,477 | 08:08:25 |
CPG | Compass | 2,187.00 | 2,183.00 | 2,185.00 | 18.00 | 0.83 % | 181,687 | 08:08:26 |
CRH | Crh | 6,160.00 | 6,158.00 | 6,168.00 | -106.00 | -1.69 % | 25,478 | 08:08:34 |
DGE | Diageo | 2,814.00 | 2,812.50 | 2,814.00 | -9.00 | -0.32 % | 36,226 | 08:08:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,181.00 | 3,180.00 | 3,183.00 | -25.00 | -0.78 % | 12,218 | 08:08:33 |
FERG | Ferguson | 16,830.00 | 16,795.00 | 16,835.00 | -260.00 | -1.52 % | 552 | 08:07:54 |
FLTR | Flutter Entertainment | 14,680.00 | 14,675.00 | 14,690.00 | -85.00 | -0.58 % | 4,405 | 08:08:27 |
GLEN | Glencore | 474.55 | 474.40 | 474.70 | -0.45 | -0.09 % | 765,768 | 08:08:30 |
GSK | Gsk | 1,579.00 | 1,578.00 | 1,579.00 | -4.50 | -0.28 % | 53,355 | 08:08:25 |
HLN | Haleon | 321.60 | 321.40 | 321.70 | 0.40 | 0.12 % | 89,271 | 08:08:01 |
HSBA | Hsbc | 635.00 | 635.00 | 635.20 | -9.60 | -1.49 % | 665,730 | 08:08:35 |
IAG | International Consolidat... | 165.15 | 164.75 | 165.20 | -4.65 | -2.74 % | 2,274,071 | 08:08:26 |
III | 3i | 2,823.00 | 2,821.00 | 2,824.00 | -23.00 | -0.81 % | 17,747 | 08:08:32 |
JD. | Jd Sports Fashion | 118.80 | 118.60 | 118.80 | -1.50 | -1.25 % | 301,120 | 08:08:33 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.56 | 0.00 | 0.00 % | 54,602 | 08:00:00 |
LLOY | Lloyds Banking | 50.44 | 50.40 | 50.46 | -0.56 | -1.10 % | 4,640,630 | 08:08:14 |
NWG | Natwest | 272.90 | 272.70 | 273.00 | -2.50 | -0.91 % | 269,062 | 08:08:35 |
PRU | Prudential | 718.80 | 718.20 | 719.00 | -4.00 | -0.55 % | 201,390 | 08:08:34 |
REL | Relx | 3,312.00 | 3,310.00 | 3,313.00 | -17.00 | -0.51 % | 45,338 | 08:08:35 |
RIO | Rio Tinto | 5,352.00 | 5,348.00 | 5,351.00 | -19.00 | -0.35 % | 63,651 | 08:08:27 |
RR. | Rolls-royce | 396.00 | 395.50 | 396.10 | -6.50 | -1.61 % | 680,420 | 08:08:30 |
SHEL | Shell | 2,835.00 | 2,834.50 | 2,835.00 | -6.50 | -0.23 % | 214,862 | 08:08:35 |
SSE | Sse | 1,646.50 | 1,645.00 | 1,647.00 | -1.00 | -0.06 % | 27,220 | 08:08:31 |
STAN | Standard Chartered | 651.80 | 651.00 | 651.60 | -9.80 | -1.48 % | 93,358 | 08:08:33 |
TSCO | Tesco | 280.40 | 280.20 | 280.50 | -2.30 | -0.81 % | 130,061 | 08:08:36 |
ULVR | Unilever | 3,781.00 | 3,778.00 | 3,780.00 | 11.00 | 0.29 % | 102,235 | 08:08:33 |
VOD | Vodafone | 66.36 | 66.28 | 66.36 | -0.02 | -0.03 % | 471,589 | 08:08:30 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -4.00 | -0.26 % | 124 | 08:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.95 | 80.10 | 80.95 | 1.15 | 1.44 % | 144,890 | 08:08:05 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.00 | 111.80 | 0.70 | 0.63 % | 60,717 | 08:03:07 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 147,929 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 30.75 | 31.35 | 0.00 | 0.00 % | 19,117 | 08:08:36 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.80 | 60.65 | -1.60 | -2.63 % | 7,886 | 08:06:56 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 314,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.60 | 0.25 | 0.77 % | 10,267 | 08:08:01 |
BOO | Boohoo | 33.12 | 33.04 | 33.98 | -0.60 | -1.78 % | 226,629 | 08:05:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.50 | 732.00 | 736.50 | 7.00 | 0.96 % | 2,744 | 08:06:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions