We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,166.50 | 2,166.50 | 2,167.50 | -15.50 | -0.71 % | 511,000 | 09:20:05 |
ABF | Associated British Foods | 2,426.00 | 2,425.00 | 2,427.00 | -16.00 | -0.66 % | 49,866 | 09:19:51 |
AHT | Ashtead | 5,502.00 | 5,500.00 | 5,504.00 | -86.00 | -1.54 % | 59,058 | 09:19:38 |
AZN | Astrazeneca | 10,860.00 | 10,856.00 | 10,860.00 | -54.00 | -0.49 % | 73,886 | 09:19:50 |
BARC | Barclays | 183.12 | 183.12 | 183.18 | -0.86 | -0.47 % | 4,610,324 | 09:20:13 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,299.00 | 6.00 | 0.26 % | 333,101 | 09:20:06 |
BHP | Bhp | 2,318.00 | 2,317.00 | 2,319.00 | -7.00 | -0.30 % | 67,152 | 09:19:27 |
BNC | Banco Santander | 383.50 | 384.00 | 385.00 | -2.00 | -0.52 % | 50,222 | 09:19:11 |
BP. | Bp | 511.00 | 510.80 | 511.00 | -1.40 | -0.27 % | 3,038,417 | 09:20:10 |
CNA | Centrica | 130.55 | 130.50 | 130.70 | -0.20 | -0.15 % | 1,568,250 | 09:20:04 |
CPG | Compass | 2,184.00 | 2,183.00 | 2,184.00 | 15.00 | 0.69 % | 668,630 | 09:19:57 |
CRH | Crh | 6,170.00 | 6,166.00 | 6,172.00 | -96.00 | -1.53 % | 69,708 | 09:19:33 |
DGE | Diageo | 2,818.00 | 2,818.00 | 2,819.00 | -5.00 | -0.18 % | 354,708 | 09:20:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,172.00 | 3,173.00 | 3,175.00 | -34.00 | -1.06 % | 64,285 | 09:19:52 |
FERG | Ferguson | 16,765.00 | 16,790.00 | 16,800.00 | -325.00 | -1.90 % | 3,028 | 09:20:04 |
FLTR | Flutter Entertainment | 14,755.00 | 14,745.00 | 14,755.00 | -10.00 | -0.07 % | 45,613 | 09:20:15 |
GLEN | Glencore | 477.45 | 477.45 | 477.65 | 2.45 | 0.52 % | 3,116,256 | 09:20:14 |
GSK | Gsk | 1,579.50 | 1,579.00 | 1,580.00 | -4.00 | -0.25 % | 198,765 | 09:19:40 |
HLN | Haleon | 323.30 | 323.10 | 323.30 | 2.10 | 0.65 % | 1,077,993 | 09:19:49 |
HSBA | Hsbc | 637.70 | 637.70 | 637.80 | -6.90 | -1.07 % | 2,939,127 | 09:20:11 |
IAG | International Consolidat... | 166.45 | 166.25 | 166.45 | -3.35 | -1.97 % | 5,392,688 | 09:20:13 |
III | 3i | 2,803.00 | 2,803.00 | 2,804.00 | -43.00 | -1.51 % | 296,302 | 09:20:10 |
JD. | Jd Sports Fashion | 117.35 | 117.35 | 117.45 | -2.95 | -2.45 % | 1,345,925 | 09:20:09 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.62 | 50.58 | 50.62 | -0.38 | -0.75 % | 13,853,555 | 09:20:14 |
NWG | Natwest | 274.20 | 274.20 | 274.30 | -1.20 | -0.44 % | 999,004 | 09:19:35 |
PRU | Prudential | 718.80 | 718.80 | 719.20 | -4.00 | -0.55 % | 708,997 | 09:19:11 |
REL | Relx | 3,298.00 | 3,297.00 | 3,299.00 | -31.00 | -0.93 % | 201,089 | 09:20:13 |
RIO | Rio Tinto | 5,356.00 | 5,356.00 | 5,358.00 | -15.00 | -0.28 % | 235,081 | 09:19:45 |
RR. | Rolls-royce | 393.90 | 393.70 | 393.90 | -8.60 | -2.14 % | 2,585,471 | 09:19:50 |
SHEL | Shell | 2,832.00 | 2,831.50 | 2,832.50 | -9.50 | -0.33 % | 625,281 | 09:20:14 |
SSE | Sse | 1,646.00 | 1,646.00 | 1,647.00 | -1.50 | -0.09 % | 89,928 | 09:20:13 |
STAN | Standard Chartered | 657.20 | 657.60 | 657.80 | -4.40 | -0.67 % | 672,054 | 09:19:36 |
TSCO | Tesco | 280.90 | 280.90 | 281.10 | -1.80 | -0.64 % | 654,215 | 09:20:04 |
ULVR | Unilever | 3,787.00 | 3,786.00 | 3,787.00 | 17.00 | 0.45 % | 329,393 | 09:20:14 |
VOD | Vodafone | 66.24 | 66.24 | 66.28 | -0.14 | -0.21 % | 2,834,165 | 09:19:42 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,510.00 | -6.00 | -0.40 % | 3,310 | 09:19:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.00 | 82.45 | 2.50 | 3.13 % | 298,091 | 09:18:47 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.10 | 109.70 | -1.20 | -1.08 % | 528,912 | 09:19:50 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 741,328 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 114,345 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.50 | 31.85 | -0.55 | -1.69 % | 407,333 | 09:18:35 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 727.50 | 731.00 | 0.50 | 0.07 % | 7,779 | 09:19:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions