We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.25 | 2,488.00 | 2,488.50 | 283.25 | 12.85 % | 7,776,168 | 09:39:33 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 82,534 | 09:38:24 |
AHT | Ashtead | 5,808.00 | 5,808.00 | 5,812.00 | 74.00 | 1.29 % | 96,007 | 09:39:33 |
AZN | Astrazeneca | 11,920.00 | 11,920.00 | 11,924.00 | 568.00 | 5.00 % | 785,486 | 09:39:30 |
BARC | Barclays | 199.10 | 199.08 | 199.20 | 7.96 | 4.16 % | 30,534,585 | 09:39:30 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 264,809 | 09:38:01 |
BHP | Bhp | 2,309.00 | 2,307.00 | 2,309.00 | -55.00 | -2.33 % | 629,506 | 09:39:29 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 75,311 | 09:39:21 |
BP. | Bp | 526.90 | 526.90 | 527.00 | 1.30 | 0.25 % | 3,751,662 | 09:39:21 |
CNA | Centrica | 131.05 | 130.95 | 131.05 | -0.60 | -0.46 % | 1,496,104 | 09:39:34 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | -2.00 | -0.09 % | 138,064 | 09:39:12 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | -22.00 | -0.35 % | 26,905 | 09:38:26 |
DGE | Diageo | 2,768.00 | 2,768.00 | 2,769.00 | -44.00 | -1.56 % | 721,207 | 09:39:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,233.00 | 3,235.00 | -28.00 | -0.86 % | 101,232 | 09:39:22 |
FERG | Ferguson | 16,650.00 | 16,640.00 | 16,655.00 | -275.00 | -1.62 % | 5,745 | 09:38:32 |
FLTR | Flutter Entertainment | 14,950.00 | 14,950.00 | 14,955.00 | 85.00 | 0.57 % | 22,988 | 09:38:23 |
GLEN | Glencore | 473.00 | 473.00 | 473.15 | -1.10 | -0.23 % | 6,310,004 | 09:39:33 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.00 | 17.50 | 1.07 % | 636,824 | 09:39:20 |
HLN | Haleon | 329.60 | 329.60 | 329.80 | 0.00 | 0.00 % | 2,034,077 | 09:39:21 |
HSBA | Hsbc | 662.70 | 662.60 | 662.80 | -0.90 | -0.14 % | 2,083,485 | 09:39:28 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.50 | 0.40 | 0.23 % | 1,527,148 | 09:38:24 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 14.00 | 0.49 % | 139,526 | 09:39:08 |
JD. | Jd Sports Fashion | 118.40 | 118.35 | 118.45 | -0.75 | -0.63 % | 1,314,735 | 09:39:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,775,664 | 08:00:26 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.68 | -0.10 | -0.19 % | 18,232,555 | 09:39:26 |
NWG | Natwest | 288.80 | 288.60 | 288.80 | 2.90 | 1.01 % | 3,120,272 | 09:39:33 |
PRU | Prudential | 734.40 | 734.20 | 734.60 | -0.80 | -0.11 % | 604,964 | 09:39:30 |
REL | Relx | 3,291.00 | 3,291.00 | 3,292.00 | -14.00 | -0.42 % | 330,732 | 09:39:20 |
RIO | Rio Tinto | 5,413.00 | 5,412.00 | 5,414.00 | -37.00 | -0.68 % | 543,311 | 09:39:28 |
RR. | Rolls-royce | 408.50 | 408.40 | 408.70 | -8.50 | -2.04 % | 3,789,906 | 09:39:36 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 960,535 | 09:39:16 |
SSE | Sse | 1,664.50 | 1,663.50 | 1,664.50 | 9.50 | 0.57 % | 384,822 | 09:39:15 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.40 | 6.00 | 0.88 % | 482,761 | 09:39:21 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 1,011,970 | 09:39:18 |
ULVR | Unilever | 4,048.00 | 4,047.00 | 4,048.00 | 185.00 | 4.79 % | 1,969,503 | 09:39:32 |
VOD | Vodafone | 69.38 | 69.38 | 69.42 | 0.04 | 0.06 % | 4,424,615 | 09:39:29 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,293 | 09:33:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.55 | 83.10 | -0.40 | -0.48 % | 146,547 | 09:37:20 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.20 | 113.90 | 1.80 | 1.60 % | 245,717 | 09:33:03 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 969,697 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 218,128 | 09:39:11 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 292,466 | 09:17:50 |
BOO | Boohoo | 34.00 | 33.78 | 34.06 | 0.38 | 1.13 % | 825,047 | 09:38:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 737.00 | 0.00 | 0.00 % | 10,010 | 09:37:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions