We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,503.50 | 2,504.50 | 299.00 | 13.56 % | 12,828,035 | 14:21:26 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -9.00 | -0.33 % | 506,317 | 14:21:21 |
AHT | Ashtead | 5,744.00 | 5,742.00 | 5,746.00 | 10.00 | 0.17 % | 248,145 | 14:21:12 |
AZN | Astrazeneca | 11,930.00 | 11,926.00 | 11,930.00 | 578.00 | 5.09 % | 1,417,275 | 14:21:35 |
BARC | Barclays | 201.95 | 201.90 | 202.00 | 10.81 | 5.66 % | 82,344,703 | 14:21:06 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,352.00 | 6.00 | 0.26 % | 3,940,847 | 14:20:30 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,294.00 | -72.00 | -3.05 % | 1,379,429 | 14:21:07 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | -1.00 | -0.25 % | 173,059 | 14:20:20 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 20,330,025 | 14:21:26 |
CNA | Centrica | 131.00 | 130.90 | 131.05 | -0.65 | -0.49 % | 5,294,348 | 14:21:23 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -16.00 | -0.71 % | 437,092 | 14:21:35 |
CRH | Crh | 6,146.00 | 6,144.00 | 6,148.00 | -104.00 | -1.66 % | 129,900 | 14:21:21 |
DGE | Diageo | 2,750.50 | 2,750.00 | 2,751.00 | -61.50 | -2.19 % | 1,960,242 | 14:21:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,215.00 | 3,217.00 | -47.00 | -1.44 % | 774,711 | 14:21:35 |
FERG | Ferguson | 16,555.00 | 16,545.00 | 16,555.00 | -370.00 | -2.19 % | 18,271 | 14:20:22 |
FLTR | Flutter Entertainment | 14,690.00 | 14,685.00 | 14,695.00 | -175.00 | -1.18 % | 72,923 | 14:21:30 |
GLEN | Glencore | 466.70 | 466.70 | 466.75 | -7.40 | -1.56 % | 26,789,125 | 14:21:26 |
GSK | Gsk | 1,646.50 | 1,645.50 | 1,646.50 | 10.50 | 0.64 % | 2,001,421 | 14:21:13 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | -0.40 | -0.12 % | 9,150,526 | 14:21:36 |
HSBA | Hsbc | 658.40 | 658.30 | 658.50 | -5.20 | -0.78 % | 5,288,487 | 14:21:35 |
IAG | International Consolidat... | 174.70 | 174.60 | 174.70 | -2.25 | -1.27 % | 7,083,613 | 14:21:31 |
III | 3i | 2,833.00 | 2,833.00 | 2,834.00 | -17.00 | -0.60 % | 886,870 | 14:21:35 |
JD. | Jd Sports Fashion | 116.05 | 116.00 | 116.10 | -3.10 | -2.60 % | 3,708,185 | 14:21:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.72 | -1.39 % | 45,095,226 | 14:21:25 |
NWG | Natwest | 288.00 | 287.80 | 288.00 | 2.10 | 0.73 % | 13,758,419 | 14:21:17 |
PRU | Prudential | 721.60 | 721.40 | 721.80 | -13.60 | -1.85 % | 2,374,883 | 14:21:32 |
REL | Relx | 3,224.00 | 3,224.00 | 3,226.00 | -81.00 | -2.45 % | 2,732,087 | 14:21:35 |
RIO | Rio Tinto | 5,385.00 | 5,384.00 | 5,385.00 | -65.00 | -1.19 % | 928,209 | 14:21:33 |
RR. | Rolls-royce | 402.50 | 402.30 | 402.50 | -14.50 | -3.48 % | 11,804,281 | 14:21:28 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | -5.50 | -0.19 % | 2,366,581 | 14:21:23 |
SSE | Sse | 1,639.00 | 1,638.50 | 1,639.50 | -16.00 | -0.97 % | 1,474,522 | 14:21:30 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.00 | 2.80 | 0.41 % | 1,782,679 | 14:21:36 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,135,509 | 14:21:20 |
ULVR | Unilever | 4,067.00 | 4,066.00 | 4,067.00 | 204.00 | 5.28 % | 3,629,992 | 14:21:36 |
VOD | Vodafone | 69.16 | 69.16 | 69.20 | -0.18 | -0.26 % | 15,254,551 | 14:21:30 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:21:35 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | -0.80 | -0.71 % | 513,325 | 14:17:24 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.80 | 0.50 | 1.51 % | 1,141,601 | 14:17:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.00 | 62.80 | 63.05 | -1.60 | -2.48 % | 925,882 | 14:21:26 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.50 | 32.80 | -0.05 | -0.15 % | 614,932 | 14:20:21 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 726.00 | -10.50 | -1.43 % | 75,877 | 14:21:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions