We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,104.50 | 2,104.00 | 2,105.50 | -55.50 | -2.57 % | 1,247,025 | 11:17:59 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,747.00 | 241.00 | 9.62 % | 552,636 | 11:17:48 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,614.00 | 52.00 | 0.93 % | 69,309 | 11:17:37 |
AZN | Astrazeneca | 11,274.00 | 11,274.00 | 11,276.00 | 24.00 | 0.21 % | 362,759 | 11:18:01 |
BARC | Barclays | 193.50 | 193.50 | 193.54 | 4.32 | 2.28 % | 11,513,780 | 11:17:41 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 3,886,110 | 11:17:37 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,329.00 | -21.00 | -0.89 % | 398,850 | 11:17:13 |
BNC | Banco Santander | 408.50 | 409.00 | 410.00 | 9.00 | 2.25 % | 173,146 | 11:12:14 |
BP. | Bp | 529.60 | 529.40 | 529.50 | 7.10 | 1.36 % | 15,345,902 | 11:17:46 |
CNA | Centrica | 132.45 | 132.45 | 132.55 | 0.70 | 0.53 % | 1,530,605 | 11:17:49 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 10.00 | 0.45 % | 268,387 | 11:17:27 |
CRH | Crh | 6,312.00 | 6,312.00 | 6,318.00 | 104.00 | 1.68 % | 76,312 | 11:17:22 |
DGE | Diageo | 2,844.50 | 2,844.00 | 2,844.50 | -12.50 | -0.44 % | 686,466 | 11:17:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,283.00 | 40.00 | 1.23 % | 231,352 | 11:18:00 |
FERG | Ferguson | 16,905.00 | 16,930.00 | 16,955.00 | 70.00 | 0.42 % | 3,770 | 11:16:55 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | 330.00 | 2.24 % | 51,329 | 11:17:51 |
GLEN | Glencore | 467.00 | 466.95 | 467.05 | -7.90 | -1.66 % | 7,191,266 | 11:17:32 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 11.50 | 0.70 % | 676,715 | 11:17:48 |
HLN | Haleon | 334.10 | 334.00 | 334.20 | 3.20 | 0.97 % | 3,052,444 | 11:18:01 |
HSBA | Hsbc | 667.80 | 667.70 | 667.90 | 1.30 | 0.20 % | 6,409,644 | 11:17:48 |
IAG | International Consolidat... | 178.95 | 178.95 | 179.05 | 3.75 | 2.14 % | 6,561,666 | 11:17:29 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 12.00 | 0.42 % | 126,599 | 11:17:29 |
JD. | Jd Sports Fashion | 125.70 | 125.60 | 125.75 | 7.25 | 6.12 % | 4,827,929 | 11:16:55 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.52 | 0.38 | 0.74 % | 28,899,763 | 11:17:26 |
NWG | Natwest | 284.60 | 284.50 | 284.60 | 4.90 | 1.75 % | 4,712,615 | 11:17:50 |
PRU | Prudential | 739.20 | 739.00 | 739.20 | 3.80 | 0.52 % | 1,028,385 | 11:17:57 |
REL | Relx | 3,380.00 | 3,380.00 | 3,381.00 | 32.00 | 0.96 % | 1,624,954 | 11:17:48 |
RIO | Rio Tinto | 5,297.00 | 5,295.00 | 5,297.00 | -89.00 | -1.65 % | 459,694 | 11:17:42 |
RR. | Rolls-royce | 409.70 | 409.70 | 409.80 | 3.40 | 0.84 % | 2,038,422 | 11:17:50 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 6.50 | 0.22 % | 1,027,294 | 11:17:57 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.00 | 4.00 | 0.24 % | 304,466 | 11:16:57 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 11.00 | 1.64 % | 1,005,804 | 11:17:38 |
TSCO | Tesco | 294.80 | 294.70 | 294.80 | 3.70 | 1.27 % | 4,389,949 | 11:17:44 |
ULVR | Unilever | 3,876.00 | 3,876.00 | 3,877.00 | -9.00 | -0.23 % | 366,810 | 11:18:00 |
VOD | Vodafone | 70.16 | 70.16 | 70.20 | 0.54 | 0.78 % | 13,820,909 | 11:17:26 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,480.00 | -2.00 | -0.14 % | 12,677 | 11:16:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.20 | -1.60 | -1.91 % | 254,106 | 11:16:01 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.50 | -7.00 | -5.72 % | 1,376,364 | 11:07:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.35 | 65.30 | 65.50 | 3.35 | 5.40 % | 2,781,184 | 11:16:04 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 283,110 | 11:11:43 |
BOO | Boohoo | 33.74 | 33.76 | 33.98 | 0.16 | 0.48 % | 1,399,674 | 11:16:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 739.00 | 1.50 | 0.20 % | 33,021 | 11:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions