We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,149.00 | 2,150.00 | -31.50 | -1.44 % | 1,372,623 | 12:02:48 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 137,857 | 12:02:47 |
AHT | Ashtead | 5,530.00 | 5,530.00 | 5,532.00 | -58.00 | -1.04 % | 185,326 | 12:02:49 |
AZN | Astrazeneca | 10,840.00 | 10,834.00 | 10,838.00 | -74.00 | -0.68 % | 322,788 | 12:02:43 |
BARC | Barclays | 183.24 | 183.24 | 183.30 | -0.74 | -0.40 % | 12,315,943 | 12:02:50 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,291.00 | -3.00 | -0.13 % | 1,204,687 | 12:02:49 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,318.00 | -9.00 | -0.39 % | 131,296 | 12:02:00 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 108,247 | 12:00:00 |
BP. | Bp | 506.30 | 506.20 | 506.30 | -6.10 | -1.19 % | 10,802,796 | 12:02:47 |
CNA | Centrica | 130.65 | 130.55 | 130.70 | -0.10 | -0.08 % | 9,425,407 | 12:02:50 |
CPG | Compass | 2,193.00 | 2,193.00 | 2,194.00 | 24.00 | 1.11 % | 1,285,018 | 12:02:49 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,216.00 | -52.00 | -0.83 % | 545,575 | 12:02:43 |
DGE | Diageo | 2,816.00 | 2,815.00 | 2,815.50 | -7.00 | -0.25 % | 1,079,338 | 12:02:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,174.00 | 3,173.00 | 3,175.00 | -32.00 | -1.00 % | 1,308,434 | 12:02:42 |
FERG | Ferguson | 16,810.00 | 16,795.00 | 16,825.00 | -280.00 | -1.64 % | 43,938 | 12:02:48 |
FLTR | Flutter Entertainment | 14,710.00 | 14,705.00 | 14,715.00 | -55.00 | -0.37 % | 106,101 | 12:02:23 |
GLEN | Glencore | 469.95 | 469.85 | 470.00 | -5.05 | -1.06 % | 8,190,791 | 12:02:48 |
GSK | Gsk | 1,587.50 | 1,587.00 | 1,587.50 | 4.00 | 0.25 % | 764,974 | 12:02:43 |
HLN | Haleon | 323.70 | 323.60 | 323.80 | 2.50 | 0.78 % | 2,618,311 | 12:02:47 |
HSBA | Hsbc | 639.50 | 639.40 | 639.60 | -5.10 | -0.79 % | 6,895,280 | 12:02:44 |
IAG | International Consolidat... | 167.30 | 167.25 | 167.35 | -2.50 | -1.47 % | 10,912,778 | 12:02:42 |
III | 3i | 2,815.00 | 2,814.00 | 2,815.00 | -31.00 | -1.09 % | 638,966 | 12:02:43 |
JD. | Jd Sports Fashion | 117.15 | 117.00 | 117.20 | -3.15 | -2.62 % | 2,812,102 | 12:02:47 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.48 | -0.52 | -1.02 % | 38,273,053 | 12:02:43 |
NWG | Natwest | 274.00 | 273.90 | 274.10 | -1.40 | -0.51 % | 3,191,809 | 12:02:47 |
PRU | Prudential | 716.60 | 716.80 | 717.20 | -6.20 | -0.86 % | 1,732,791 | 12:02:36 |
REL | Relx | 3,309.00 | 3,309.00 | 3,310.00 | -20.00 | -0.60 % | 664,721 | 12:01:09 |
RIO | Rio Tinto | 5,320.00 | 5,318.00 | 5,320.00 | -51.00 | -0.95 % | 538,645 | 12:02:43 |
RR. | Rolls-royce | 396.30 | 396.10 | 396.20 | -6.20 | -1.54 % | 9,266,263 | 12:02:43 |
SHEL | Shell | 2,810.00 | 2,809.50 | 2,810.00 | -31.50 | -1.11 % | 1,852,831 | 12:02:42 |
SSE | Sse | 1,651.50 | 1,650.50 | 1,651.50 | 4.00 | 0.24 % | 296,056 | 12:02:47 |
STAN | Standard Chartered | 658.20 | 657.80 | 658.20 | -3.40 | -0.51 % | 1,624,552 | 12:02:43 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 2,310,413 | 12:01:00 |
ULVR | Unilever | 3,806.00 | 3,804.00 | 3,806.00 | 36.00 | 0.95 % | 1,189,417 | 12:02:51 |
VOD | Vodafone | 66.00 | 65.98 | 66.00 | -0.38 | -0.57 % | 10,129,635 | 12:02:51 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,644 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.20 | 82.70 | 2.70 | 3.38 % | 508,449 | 12:00:00 |
GKP | Gulf Keystone Petroleum | 108.80 | 108.20 | 108.80 | -2.30 | -2.07 % | 661,054 | 12:02:05 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 207,821 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.65 | 60.00 | -1.20 | -1.97 % | 215,582 | 11:59:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 30.75 | 31.25 | -1.20 | -3.70 % | 2,036,411 | 12:02:36 |
BOO | Boohoo | 33.44 | 33.24 | 33.46 | -0.28 | -0.83 % | 1,510,308 | 11:45:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -0.50 | -0.07 % | 15,002 | 12:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions