We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,174.50 | 2,174.00 | 2,175.00 | 6.00 | 0.28 % | 723,010 | 10:14:30 |
ABF | Associated British Foods | 2,418.00 | 2,418.00 | 2,419.00 | 24.00 | 1.00 % | 42,991 | 10:12:28 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,628.00 | 24.00 | 0.43 % | 54,165 | 10:14:25 |
AZN | Astrazeneca | 10,952.00 | 10,952.00 | 10,954.00 | 90.00 | 0.83 % | 217,788 | 10:14:38 |
BARC | Barclays | 181.92 | 181.94 | 182.02 | 1.98 | 1.10 % | 4,930,488 | 10:14:28 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,292.00 | 15.00 | 0.66 % | 606,050 | 10:14:03 |
BHP | Bhp | 2,356.00 | 2,355.00 | 2,357.00 | -9.00 | -0.38 % | 392,220 | 10:13:59 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | 4.50 | 1.18 % | 142,068 | 10:14:33 |
BP. | Bp | 510.50 | 510.40 | 510.50 | -6.30 | -1.22 % | 3,991,914 | 10:14:31 |
CNA | Centrica | 131.15 | 131.15 | 131.25 | -0.20 | -0.15 % | 2,499,759 | 10:09:58 |
CPG | Compass | 2,158.00 | 2,158.00 | 2,159.00 | 18.00 | 0.84 % | 247,597 | 10:14:19 |
CRH | Crh | 6,332.00 | 6,330.00 | 6,334.00 | -34.00 | -0.53 % | 80,079 | 10:14:29 |
DGE | Diageo | 2,845.50 | 2,844.50 | 2,845.50 | 46.50 | 1.66 % | 441,781 | 10:14:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,250.00 | -31.00 | -0.94 % | 394,283 | 10:14:36 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,920.00 | -100.00 | -0.59 % | 13,831 | 10:13:30 |
FLTR | Flutter Entertainment | 14,690.00 | 14,685.00 | 14,695.00 | -70.00 | -0.47 % | 55,173 | 10:14:40 |
GLEN | Glencore | 471.65 | 471.85 | 471.95 | -1.20 | -0.25 % | 2,974,907 | 10:14:25 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,588.50 | -1.50 | -0.09 % | 456,536 | 10:14:30 |
HLN | Haleon | 322.10 | 322.00 | 322.20 | 2.20 | 0.69 % | 1,646,296 | 10:14:33 |
HSBA | Hsbc | 641.60 | 641.70 | 641.80 | 5.50 | 0.86 % | 4,256,810 | 10:14:30 |
IAG | International Consolidat... | 167.05 | 167.05 | 167.20 | 6.35 | 3.95 % | 7,415,325 | 10:13:35 |
III | 3i | 2,839.00 | 2,840.00 | 2,842.00 | -1.00 | -0.04 % | 80,861 | 10:14:37 |
JD. | Jd Sports Fashion | 119.40 | 119.35 | 119.50 | 0.35 | 0.29 % | 513,766 | 10:14:36 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,213,901 | 09:36:55 |
LLOY | Lloyds Banking | 50.96 | 50.96 | 50.98 | 0.54 | 1.07 % | 12,550,212 | 10:14:08 |
NWG | Natwest | 274.10 | 274.10 | 274.30 | 1.70 | 0.62 % | 1,742,906 | 10:14:21 |
PRU | Prudential | 709.00 | 708.80 | 709.40 | 16.80 | 2.43 % | 670,981 | 10:14:40 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 26.00 | 0.79 % | 215,164 | 10:14:26 |
RIO | Rio Tinto | 5,411.00 | 5,410.00 | 5,411.00 | 23.00 | 0.43 % | 296,989 | 10:14:37 |
RR. | Rolls-royce | 404.50 | 404.30 | 404.60 | 3.10 | 0.77 % | 1,529,790 | 10:14:15 |
SHEL | Shell | 2,831.00 | 2,831.00 | 2,831.50 | -15.00 | -0.53 % | 996,206 | 10:14:14 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | 25.00 | 1.54 % | 179,200 | 10:14:02 |
STAN | Standard Chartered | 662.80 | 662.60 | 663.00 | 19.60 | 3.05 % | 802,685 | 10:14:12 |
TSCO | Tesco | 283.60 | 283.50 | 283.70 | 1.40 | 0.50 % | 571,713 | 10:14:07 |
ULVR | Unilever | 3,783.00 | 3,782.00 | 3,783.00 | 45.00 | 1.20 % | 454,679 | 10:14:04 |
VOD | Vodafone | 66.46 | 66.44 | 66.46 | -0.02 | -0.03 % | 4,279,672 | 10:14:37 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 5,713 | 09:56:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.20 | 78.85 | -1.15 | -1.44 % | 131,537 | 10:06:42 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | 0.40 | 0.36 % | 340,908 | 10:12:00 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 9,737 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 31.00 | 31.30 | -0.05 | -0.16 % | 174,063 | 10:11:15 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 60.20 | 59.95 | 60.30 | 1.20 | 2.03 % | 314,169 | 10:13:43 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 961,073 | 09:48:34 |
BOO | Boohoo | 33.90 | 33.72 | 33.94 | 0.28 | 0.83 % | 935,328 | 10:13:07 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.50 | 7.50 | 1.03 % | 11,175 | 10:13:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions