We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,087.00 | 2,086.50 | 2,087.50 | -73.00 | -3.38 % | 3,133,230 | 15:04:05 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 1,706,454 | 15:02:57 |
AHT | Ashtead | 5,656.00 | 5,654.00 | 5,658.00 | 94.00 | 1.69 % | 165,586 | 15:04:11 |
AZN | Astrazeneca | 11,268.00 | 11,268.00 | 11,270.00 | 18.00 | 0.16 % | 1,559,069 | 15:04:12 |
BARC | Barclays | 191.78 | 191.78 | 191.84 | 2.60 | 1.37 % | 55,616,953 | 15:04:06 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | 12.00 | 0.51 % | 5,139,080 | 15:03:45 |
BHP | Bhp | 2,326.00 | 2,326.00 | 2,327.00 | -22.00 | -0.94 % | 592,209 | 15:04:13 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 9.50 | 2.38 % | 371,096 | 15:04:02 |
BP. | Bp | 522.10 | 522.10 | 522.20 | -0.40 | -0.08 % | 22,371,788 | 15:04:06 |
CNA | Centrica | 133.35 | 133.30 | 133.40 | 1.60 | 1.21 % | 3,798,761 | 15:03:49 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -10.00 | -0.45 % | 661,987 | 15:02:40 |
CRH | Crh | 6,246.00 | 6,244.00 | 6,248.00 | 38.00 | 0.61 % | 180,279 | 15:04:05 |
DGE | Diageo | 2,823.00 | 2,823.50 | 2,824.00 | -34.00 | -1.19 % | 1,283,930 | 15:04:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,260.00 | 3,262.00 | 21.00 | 0.65 % | 535,666 | 15:04:12 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,980.00 | 140.00 | 0.83 % | 20,112 | 15:04:12 |
FLTR | Flutter Entertainment | 15,090.00 | 15,090.00 | 15,100.00 | 355.00 | 2.41 % | 582,257 | 15:04:09 |
GLEN | Glencore | 465.05 | 465.05 | 465.20 | -9.85 | -2.07 % | 12,454,809 | 15:04:07 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 4.00 | 0.24 % | 1,444,323 | 15:04:07 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 3.10 | 0.94 % | 16,458,587 | 15:04:12 |
HSBA | Hsbc | 666.00 | 666.10 | 666.30 | -0.50 | -0.08 % | 18,505,687 | 15:04:07 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.40 | 2.15 | 1.23 % | 12,691,547 | 15:04:12 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | -1.00 | -0.04 % | 766,070 | 15:04:12 |
JD. | Jd Sports Fashion | 121.85 | 121.80 | 121.90 | 3.40 | 2.87 % | 10,316,241 | 15:04:12 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.10 | 51.08 | 51.10 | -0.04 | -0.08 % | 54,800,758 | 15:04:04 |
NWG | Natwest | 285.00 | 284.90 | 285.10 | 5.30 | 1.89 % | 10,920,591 | 15:04:01 |
PRU | Prudential | 743.40 | 743.60 | 744.20 | 8.00 | 1.09 % | 1,837,722 | 15:04:13 |
REL | Relx | 3,357.00 | 3,356.00 | 3,357.00 | 9.00 | 0.27 % | 3,421,800 | 15:04:09 |
RIO | Rio Tinto | 5,300.00 | 5,300.00 | 5,302.00 | -86.00 | -1.60 % | 2,257,428 | 15:04:13 |
RR. | Rolls-royce | 412.70 | 412.60 | 412.80 | 6.40 | 1.58 % | 24,767,035 | 15:04:03 |
SHEL | Shell | 2,892.50 | 2,892.50 | 2,893.00 | -14.50 | -0.50 % | 5,389,818 | 15:04:08 |
SSE | Sse | 1,670.00 | 1,669.00 | 1,670.00 | 5.00 | 0.30 % | 1,632,849 | 15:04:12 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 10.00 | 1.49 % | 2,225,304 | 15:03:08 |
TSCO | Tesco | 296.10 | 296.00 | 296.10 | 5.00 | 1.72 % | 21,120,891 | 15:04:07 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,868.00 | -18.00 | -0.46 % | 978,951 | 15:04:12 |
VOD | Vodafone | 70.42 | 70.40 | 70.44 | 0.80 | 1.15 % | 56,365,865 | 15:04:13 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 0.00 | 0.00 % | 31,432 | 15:00:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.85 | 82.15 | -1.85 | -2.21 % | 426,413 | 15:01:51 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.10 | 112.80 | -9.80 | -8.01 % | 2,427,404 | 15:02:00 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.45 | 32.50 | 32.65 | -0.25 | -0.76 % | 811,974 | 15:02:22 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.35 | 65.35 | 65.65 | 3.35 | 5.40 % | 3,418,078 | 15:00:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.50 | 32.85 | -0.50 | -1.51 % | 1,751,141 | 15:01:22 |
BOO | Boohoo | 34.46 | 34.40 | 34.60 | 0.88 | 2.62 % | 2,709,310 | 15:01:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,608,231 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 738.50 | 1.00 | 0.14 % | 50,080 | 15:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions