We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,160.00 | 2,143.00 | 2,145.00 | -19.00 | -0.87 % | 5,901,891 | 16:35:09 |
ABF | Associated British Foods | 2,506.00 | 2,498.00 | 2,499.00 | 59.00 | 2.41 % | 1,122,529 | 16:35:25 |
AHT | Ashtead | 5,562.00 | 5,564.00 | 5,568.00 | 4.00 | 0.07 % | 1,474,384 | 16:35:17 |
AZN | Astrazeneca | 11,250.00 | 11,286.00 | 11,288.00 | 304.00 | 2.78 % | 3,235,138 | 16:35:04 |
BARC | Barclays | 189.18 | 189.52 | 189.56 | 3.34 | 1.80 % | 42,043,441 | 16:35:14 |
BATS | British American Tobacco | 2,360.00 | 2,362.00 | 2,363.00 | 50.00 | 2.16 % | 4,667,194 | 16:35:13 |
BHP | Bhp | 2,348.00 | 2,352.00 | 2,355.00 | 8.00 | 0.34 % | 925,688 | 16:35:25 |
BNC | Banco Santander | 399.50 | 402.50 | 403.00 | 14.00 | 3.63 % | 344,821 | 16:35:24 |
BP. | Bp | 522.50 | 522.80 | 522.90 | 7.60 | 1.48 % | 37,811,507 | 16:35:01 |
CNA | Centrica | 131.75 | 131.90 | 131.95 | 0.05 | 0.04 % | 29,393,886 | 16:35:26 |
CPG | Compass | 2,231.00 | 2,235.00 | 2,236.00 | 28.00 | 1.27 % | 2,584,282 | 16:35:16 |
CRH | Crh | 6,208.00 | 6,198.00 | 6,200.00 | -44.00 | -0.70 % | 1,165,972 | 16:35:20 |
DGE | Diageo | 2,857.00 | 2,863.00 | 2,863.50 | 20.50 | 0.72 % | 3,243,829 | 16:35:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,245.00 | 3,246.00 | 43.00 | 1.34 % | 1,976,052 | 16:35:19 |
FERG | Ferguson | 16,835.00 | 16,805.00 | 16,820.00 | -85.00 | -0.50 % | 98,817 | 16:35:28 |
FLTR | Flutter Entertainment | 14,735.00 | 14,745.00 | 14,755.00 | -105.00 | -0.71 % | 416,966 | 16:35:21 |
GLEN | Glencore | 474.90 | 475.65 | 475.75 | 0.60 | 0.13 % | 49,295,425 | 16:35:19 |
GSK | Gsk | 1,639.50 | 1,640.50 | 1,641.50 | 40.50 | 2.53 % | 7,019,136 | 16:35:13 |
HLN | Haleon | 330.90 | 330.90 | 331.10 | 5.10 | 1.57 % | 16,267,922 | 16:35:16 |
HSBA | Hsbc | 666.50 | 666.80 | 667.00 | 20.30 | 3.14 % | 25,522,382 | 16:35:06 |
IAG | International Consolidat... | 175.20 | 175.75 | 175.85 | 5.70 | 3.36 % | 24,063,745 | 16:35:17 |
III | 3i | 2,844.00 | 2,847.00 | 2,849.00 | 9.00 | 0.32 % | 1,743,855 | 16:35:01 |
JD. | Jd Sports Fashion | 118.45 | 118.60 | 118.65 | 1.50 | 1.28 % | 8,723,838 | 16:35:26 |
KEFI | Kefi Gold And Copper | 0.566 | 0.554 | 0.578 | 0.012 | 2.17 % | 4,226,652 | 16:35:14 |
LLOY | Lloyds Banking | 51.14 | 51.18 | 51.20 | 0.22 | 0.43 % | 173,502,641 | 16:35:06 |
NWG | Natwest | 279.70 | 280.30 | 280.50 | 3.00 | 1.08 % | 24,833,855 | 16:35:02 |
PRU | Prudential | 735.40 | 736.80 | 737.20 | 13.40 | 1.86 % | 6,306,080 | 16:35:14 |
REL | Relx | 3,348.00 | 3,354.00 | 3,355.00 | 46.00 | 1.39 % | 2,601,593 | 16:35:06 |
RIO | Rio Tinto | 5,386.00 | 5,399.00 | 5,402.00 | 6.00 | 0.11 % | 4,183,162 | 16:35:17 |
RR. | Rolls-royce | 406.30 | 404.80 | 405.00 | 10.80 | 2.73 % | 25,399,985 | 16:35:17 |
SHEL | Shell | 2,907.00 | 2,908.50 | 2,909.50 | 56.00 | 1.96 % | 9,885,785 | 16:35:10 |
SSE | Sse | 1,665.00 | 1,666.50 | 1,667.00 | 4.50 | 0.27 % | 2,764,515 | 16:35:08 |
STAN | Standard Chartered | 671.40 | 671.60 | 671.80 | 4.60 | 0.69 % | 10,042,254 | 16:35:07 |
TSCO | Tesco | 291.10 | 291.30 | 291.40 | 9.70 | 3.45 % | 13,926,401 | 16:35:02 |
ULVR | Unilever | 3,885.00 | 3,887.00 | 3,888.00 | 74.00 | 1.94 % | 3,125,765 | 16:35:06 |
VOD | Vodafone | 69.62 | 69.56 | 69.60 | 2.62 | 3.91 % | 80,923,994 | 16:35:10 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | -36.00 | -2.37 % | 96,889 | 16:24:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.80 | 83.40 | 83.90 | 0.15 | 0.18 % | 1,368,289 | 16:35:07 |
GKP | Gulf Keystone Petroleum | 122.40 | 121.40 | 122.00 | 10.40 | 9.29 % | 4,553,529 | 16:35:27 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.50 | 4.17 % | 1,029,292 | 11:41:41 |
MTRO | Metro Bank | 32.70 | 32.55 | 32.95 | 0.75 | 2.35 % | 810,924 | 16:35:13 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | -0.01 | -2.27 % | 6,934,214 | 14:20:11 |
THG | Thg | 62.00 | 62.05 | 62.35 | 2.30 | 3.85 % | 2,176,368 | 16:29:55 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 2,457,047 | 15:23:00 |
PANR | Pantheon Resources | 33.20 | 33.00 | 33.50 | 0.60 | 1.84 % | 2,978,028 | 16:35:28 |
BOO | Boohoo | 33.58 | 33.68 | 34.02 | -0.04 | -0.12 % | 4,307,269 | 16:35:28 |
UKOG | Uk Oil & Gas | 0.035 | 0.03 | 0.04 | -0.0025 | -6.67 % | 77,757,129 | 08:14:06 |
JDW | Wetherspoon ( J.d.) | 737.00 | 734.50 | 736.50 | 11.50 | 1.59 % | 163,125 | 16:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions