We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,151.50 | 2,152.50 | -29.50 | -1.35 % | 806,956 | 10:43:09 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 112,022 | 10:41:47 |
AHT | Ashtead | 5,520.00 | 5,520.00 | 5,522.00 | -68.00 | -1.22 % | 143,295 | 10:43:14 |
AZN | Astrazeneca | 10,818.00 | 10,814.00 | 10,818.00 | -96.00 | -0.88 % | 232,509 | 10:43:22 |
BARC | Barclays | 183.64 | 183.68 | 183.74 | -0.34 | -0.18 % | 9,242,947 | 10:43:26 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 879,975 | 10:42:14 |
BHP | Bhp | 2,317.00 | 2,317.00 | 2,319.00 | -8.00 | -0.34 % | 99,600 | 10:40:59 |
BNC | Banco Santander | 383.00 | 383.50 | 384.50 | -2.50 | -0.65 % | 98,589 | 10:41:46 |
BP. | Bp | 508.70 | 508.70 | 508.80 | -3.70 | -0.72 % | 8,979,893 | 10:43:25 |
CNA | Centrica | 130.20 | 130.15 | 130.25 | -0.55 | -0.42 % | 6,520,336 | 10:43:20 |
CPG | Compass | 2,174.00 | 2,173.00 | 2,175.00 | 5.00 | 0.23 % | 1,144,929 | 10:43:13 |
CRH | Crh | 6,194.00 | 6,192.00 | 6,196.00 | -72.00 | -1.15 % | 503,314 | 10:42:00 |
DGE | Diageo | 2,806.00 | 2,805.50 | 2,806.00 | -17.00 | -0.60 % | 767,329 | 10:43:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,160.00 | 3,159.00 | 3,160.00 | -46.00 | -1.43 % | 1,207,807 | 10:43:26 |
FERG | Ferguson | 16,815.00 | 16,800.00 | 16,825.00 | -275.00 | -1.61 % | 42,605 | 10:43:25 |
FLTR | Flutter Entertainment | 14,780.00 | 14,770.00 | 14,780.00 | 15.00 | 0.10 % | 89,641 | 10:43:14 |
GLEN | Glencore | 475.95 | 475.90 | 476.05 | 0.95 | 0.20 % | 5,965,294 | 10:43:26 |
GSK | Gsk | 1,582.00 | 1,581.50 | 1,582.50 | -1.50 | -0.09 % | 584,625 | 10:43:10 |
HLN | Haleon | 324.30 | 324.20 | 324.30 | 3.10 | 0.97 % | 2,083,366 | 10:43:01 |
HSBA | Hsbc | 637.40 | 637.70 | 637.80 | -7.20 | -1.12 % | 5,610,934 | 10:43:26 |
IAG | International Consolidat... | 167.10 | 167.00 | 167.10 | -2.70 | -1.59 % | 9,585,232 | 10:43:05 |
III | 3i | 2,800.00 | 2,799.00 | 2,801.00 | -46.00 | -1.62 % | 577,087 | 10:42:24 |
JD. | Jd Sports Fashion | 116.50 | 116.35 | 116.45 | -3.80 | -3.16 % | 2,295,623 | 10:42:00 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 11,326,959 | 10:41:15 |
LLOY | Lloyds Banking | 50.46 | 50.44 | 50.48 | -0.54 | -1.06 % | 28,825,124 | 10:43:15 |
NWG | Natwest | 274.00 | 274.10 | 274.20 | -1.40 | -0.51 % | 2,138,368 | 10:43:26 |
PRU | Prudential | 719.40 | 719.40 | 719.60 | -3.40 | -0.47 % | 1,370,134 | 10:42:58 |
REL | Relx | 3,293.00 | 3,293.00 | 3,294.00 | -36.00 | -1.08 % | 507,673 | 10:43:18 |
RIO | Rio Tinto | 5,340.00 | 5,338.00 | 5,340.00 | -31.00 | -0.58 % | 367,619 | 10:43:10 |
RR. | Rolls-royce | 396.50 | 396.40 | 396.60 | -6.00 | -1.49 % | 8,099,012 | 10:42:53 |
SHEL | Shell | 2,821.50 | 2,821.50 | 2,822.50 | -20.00 | -0.70 % | 1,510,209 | 10:43:26 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,646.50 | -1.00 | -0.06 % | 221,833 | 10:43:19 |
STAN | Standard Chartered | 657.00 | 656.80 | 657.20 | -4.60 | -0.70 % | 1,265,537 | 10:43:14 |
TSCO | Tesco | 280.60 | 280.40 | 280.50 | -2.10 | -0.74 % | 1,797,145 | 10:43:15 |
ULVR | Unilever | 3,799.00 | 3,798.00 | 3,800.00 | 29.00 | 0.77 % | 748,099 | 10:43:20 |
VOD | Vodafone | 66.26 | 66.26 | 66.30 | -0.12 | -0.18 % | 7,875,074 | 10:41:40 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | -14.00 | -0.92 % | 8,438 | 10:39:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.10 | 80.60 | 81.05 | 1.30 | 1.63 % | 367,815 | 10:42:45 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.50 | 109.30 | -1.90 | -1.71 % | 639,362 | 10:31:16 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 888,455 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | -0.55 | -1.69 % | 618,422 | 10:37:00 |
BOO | Boohoo | 33.28 | 33.20 | 33.46 | -0.44 | -1.30 % | 1,404,987 | 10:42:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.00 | -0.50 | -0.07 % | 12,925 | 10:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions