We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.00 | 2,488.50 | 2,489.50 | 284.00 | 12.88 % | 8,241,002 | 10:04:39 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 104,670 | 10:03:57 |
AHT | Ashtead | 5,830.00 | 5,830.00 | 5,832.00 | 96.00 | 1.67 % | 115,269 | 10:04:08 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,946.00 | 590.00 | 5.20 % | 852,345 | 10:04:41 |
BARC | Barclays | 198.48 | 198.42 | 198.50 | 7.34 | 3.84 % | 33,105,625 | 10:04:39 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 305,934 | 10:04:14 |
BHP | Bhp | 2,303.00 | 2,302.00 | 2,304.00 | -61.00 | -2.58 % | 717,837 | 10:04:12 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 2.50 | 0.61 % | 80,694 | 10:03:42 |
BP. | Bp | 526.70 | 526.50 | 526.70 | 1.10 | 0.21 % | 4,311,029 | 10:04:34 |
CNA | Centrica | 131.00 | 130.85 | 130.95 | -0.65 | -0.49 % | 1,721,875 | 10:04:39 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 153,416 | 10:04:43 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | -22.00 | -0.35 % | 27,987 | 10:02:47 |
DGE | Diageo | 2,764.50 | 2,764.50 | 2,765.00 | -47.50 | -1.69 % | 858,649 | 10:04:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,224.00 | -39.00 | -1.20 % | 142,592 | 10:04:38 |
FERG | Ferguson | 16,690.00 | 16,680.00 | 16,690.00 | -235.00 | -1.39 % | 7,159 | 10:04:04 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 80.00 | 0.54 % | 25,414 | 10:04:08 |
GLEN | Glencore | 472.50 | 472.25 | 472.40 | -1.60 | -0.34 % | 11,754,395 | 10:04:41 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 13.50 | 0.83 % | 722,568 | 10:04:28 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 2,238,542 | 10:04:19 |
HSBA | Hsbc | 660.60 | 660.60 | 660.70 | -3.00 | -0.45 % | 2,267,712 | 10:04:29 |
IAG | International Consolidat... | 177.55 | 177.60 | 177.75 | 0.60 | 0.34 % | 1,875,255 | 10:04:33 |
III | 3i | 2,855.00 | 2,852.00 | 2,854.00 | 5.00 | 0.18 % | 163,228 | 10:04:38 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 1,621,010 | 10:03:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.62 | 51.62 | 51.66 | -0.16 | -0.31 % | 21,270,407 | 10:04:15 |
NWG | Natwest | 288.20 | 288.20 | 288.30 | 2.30 | 0.80 % | 3,403,100 | 10:03:55 |
PRU | Prudential | 730.20 | 730.00 | 730.60 | -5.00 | -0.68 % | 674,812 | 10:04:40 |
REL | Relx | 3,282.00 | 3,282.00 | 3,283.00 | -23.00 | -0.70 % | 387,486 | 10:04:29 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,402.00 | -49.00 | -0.90 % | 576,532 | 10:04:40 |
RR. | Rolls-royce | 407.50 | 407.30 | 407.50 | -9.50 | -2.28 % | 4,027,195 | 10:04:38 |
SHEL | Shell | 2,906.50 | 2,906.50 | 2,907.00 | -0.50 | -0.02 % | 1,047,563 | 10:04:40 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | 6.50 | 0.39 % | 503,290 | 10:04:29 |
STAN | Standard Chartered | 684.00 | 684.00 | 684.20 | 4.80 | 0.71 % | 551,572 | 10:04:32 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 1,130,710 | 10:04:04 |
ULVR | Unilever | 4,064.00 | 4,064.00 | 4,065.00 | 201.00 | 5.20 % | 2,102,805 | 10:04:34 |
VOD | Vodafone | 69.72 | 69.72 | 69.74 | 0.38 | 0.55 % | 7,645,334 | 10:04:40 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:02:59 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 250,847 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,002,185 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 770,059 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 313,173 | 09:44:13 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,457 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,310 | 10:04:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions