We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,178.00 | 2,177.50 | 2,178.50 | 83.00 | 3.96 % | 760,179 | 10:39:41 |
ABF | Associated British Foods | 2,395.00 | 2,394.00 | 2,396.00 | 26.00 | 1.10 % | 102,784 | 10:38:49 |
AHT | Ashtead | 5,666.00 | 5,662.00 | 5,664.00 | 10.00 | 0.18 % | 42,197 | 10:37:30 |
AZN | Astrazeneca | 10,838.00 | 10,836.00 | 10,838.00 | -40.00 | -0.37 % | 145,615 | 10:39:43 |
BARC | Barclays | 180.32 | 180.26 | 180.32 | 1.84 | 1.03 % | 6,782,869 | 10:39:27 |
BATS | British American Tobacco | 2,275.00 | 2,274.00 | 2,275.00 | 8.00 | 0.35 % | 1,353,313 | 10:39:15 |
BHP | Bhp | 2,345.00 | 2,342.00 | 2,345.00 | 58.00 | 2.54 % | 329,297 | 10:38:39 |
BNC | Banco Santander | 378.50 | 377.50 | 378.50 | 8.50 | 2.30 % | 59,134 | 10:39:16 |
BP. | Bp | 517.70 | 517.50 | 517.60 | 2.10 | 0.41 % | 5,979,386 | 10:39:36 |
CNA | Centrica | 130.70 | 130.65 | 130.75 | -0.25 | -0.19 % | 2,572,888 | 10:38:35 |
CPG | Compass | 2,146.00 | 2,145.00 | 2,146.00 | 4.00 | 0.19 % | 343,689 | 10:39:02 |
CRH | Crh | 6,450.00 | 6,448.00 | 6,452.00 | 44.00 | 0.69 % | 100,291 | 10:37:40 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.50 | 15.00 | 0.55 % | 850,876 | 10:39:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,287.00 | 3,289.00 | 11.00 | 0.34 % | 126,621 | 10:39:19 |
FERG | Ferguson | 17,270.00 | 17,270.00 | 17,280.00 | 110.00 | 0.64 % | 5,572 | 10:35:29 |
FLTR | Flutter Entertainment | 14,910.00 | 14,905.00 | 14,915.00 | -90.00 | -0.60 % | 46,055 | 10:37:28 |
GLEN | Glencore | 477.25 | 477.15 | 477.25 | 10.65 | 2.28 % | 6,781,012 | 10:39:41 |
GSK | Gsk | 1,589.00 | 1,589.00 | 1,589.50 | -21.50 | -1.33 % | 869,964 | 10:39:04 |
HLN | Haleon | 320.70 | 320.50 | 320.70 | -1.40 | -0.43 % | 1,072,353 | 10:36:03 |
HSBA | Hsbc | 639.00 | 639.00 | 639.10 | 7.30 | 1.16 % | 2,626,637 | 10:39:23 |
IAG | International Consolidat... | 160.30 | 160.25 | 160.45 | 2.50 | 1.58 % | 3,837,304 | 10:39:45 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | 33.00 | 1.18 % | 189,329 | 10:36:24 |
JD. | Jd Sports Fashion | 118.95 | 118.85 | 118.95 | 2.05 | 1.75 % | 1,114,730 | 10:39:42 |
KEFI | Kefi Gold And Copper | 0.57 | 0.558 | 0.568 | 0.012 | 2.15 % | 2,158,127 | 10:33:19 |
LLOY | Lloyds Banking | 50.50 | 50.50 | 50.52 | 0.80 | 1.61 % | 25,575,346 | 10:39:04 |
NWG | Natwest | 272.30 | 272.40 | 272.60 | 3.50 | 1.30 % | 1,649,963 | 10:39:04 |
PRU | Prudential | 699.80 | 699.80 | 700.20 | 12.40 | 1.80 % | 991,956 | 10:39:44 |
REL | Relx | 3,340.00 | 3,340.00 | 3,341.00 | 35.00 | 1.06 % | 724,504 | 10:39:38 |
RIO | Rio Tinto | 5,411.00 | 5,411.00 | 5,412.00 | 157.00 | 2.99 % | 966,422 | 10:39:39 |
RR. | Rolls-royce | 399.30 | 399.30 | 399.50 | 1.50 | 0.38 % | 2,828,104 | 10:39:04 |
SHEL | Shell | 2,837.50 | 2,837.00 | 2,838.00 | 3.00 | 0.11 % | 1,363,290 | 10:39:30 |
SSE | Sse | 1,622.00 | 1,621.50 | 1,622.50 | -1.50 | -0.09 % | 275,633 | 10:38:45 |
STAN | Standard Chartered | 647.20 | 647.20 | 647.40 | 12.00 | 1.89 % | 1,059,369 | 10:39:24 |
TSCO | Tesco | 281.40 | 281.30 | 281.50 | 0.60 | 0.21 % | 1,311,251 | 10:39:42 |
ULVR | Unilever | 3,748.00 | 3,747.00 | 3,748.00 | 4.00 | 0.11 % | 487,348 | 10:39:32 |
VOD | Vodafone | 66.48 | 66.48 | 66.52 | 0.42 | 0.64 % | 8,220,924 | 10:39:36 |
WDS | Woodside Energy | 1,528.00 | 1,528.00 | 1,530.00 | 2.00 | 0.13 % | 4,707 | 10:32:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.70 | 79.00 | 79.70 | -1.55 | -1.91 % | 196,113 | 10:34:17 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.00 | 111.40 | 3.20 | 2.95 % | 512,550 | 10:39:33 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 13,950 | 01:00:00 |
MTRO | Metro Bank | 31.70 | 31.65 | 32.00 | -0.80 | -2.46 % | 233,345 | 10:17:25 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 190,013 | 07:47:01 |
THG | Thg | 58.50 | 58.25 | 58.65 | -0.20 | -0.34 % | 1,304,477 | 10:36:47 |
TERN | Tern | 2.85 | 2.80 | 2.90 | 0.00 | 0.00 % | 204,077 | 07:47:01 |
PANR | Pantheon Resources | 33.70 | 33.35 | 33.70 | -0.05 | -0.15 % | 322,512 | 10:34:49 |
BOO | Boohoo | 33.50 | 33.50 | 33.66 | 0.26 | 0.78 % | 2,625,813 | 10:36:30 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,765,795 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | 7.00 | 0.97 % | 43,221 | 10:39:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions