We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.50 | 2,502.00 | 2,503.00 | 297.50 | 13.49 % | 13,789,707 | 15:01:37 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -18.00 | -0.67 % | 557,063 | 15:01:04 |
AHT | Ashtead | 5,754.00 | 5,748.00 | 5,752.00 | 20.00 | 0.35 % | 320,559 | 15:01:41 |
AZN | Astrazeneca | 12,052.00 | 12,050.00 | 12,054.00 | 700.00 | 6.17 % | 1,794,142 | 15:01:41 |
BARC | Barclays | 203.05 | 202.90 | 203.05 | 11.91 | 6.23 % | 89,513,364 | 15:01:35 |
BATS | British American Tobacco | 2,334.00 | 2,333.00 | 2,334.00 | -12.00 | -0.51 % | 4,642,406 | 15:01:41 |
BHP | Bhp | 2,296.00 | 2,294.00 | 2,296.00 | -68.00 | -2.88 % | 1,563,192 | 15:01:43 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 191,648 | 15:01:01 |
BP. | Bp | 523.90 | 523.80 | 524.00 | -1.70 | -0.32 % | 29,163,207 | 15:01:31 |
CNA | Centrica | 131.00 | 130.90 | 131.00 | -0.65 | -0.49 % | 5,736,373 | 15:01:33 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,216.00 | -22.00 | -0.98 % | 534,105 | 15:01:21 |
CRH | Crh | 6,138.00 | 6,134.00 | 6,140.00 | -112.00 | -1.79 % | 204,648 | 15:01:32 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.50 | -56.00 | -1.99 % | 2,260,147 | 15:01:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,202.00 | 3,201.00 | 3,202.00 | -60.00 | -1.84 % | 851,159 | 15:01:42 |
FERG | Ferguson | 16,540.00 | 16,530.00 | 16,545.00 | -385.00 | -2.27 % | 29,887 | 15:01:30 |
FLTR | Flutter Entertainment | 14,710.00 | 14,705.00 | 14,715.00 | -155.00 | -1.04 % | 262,740 | 15:01:34 |
GLEN | Glencore | 466.05 | 466.00 | 466.20 | -8.05 | -1.70 % | 29,081,429 | 15:01:41 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | 7.50 | 0.46 % | 2,274,570 | 15:01:21 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 10,142,930 | 15:01:41 |
HSBA | Hsbc | 658.90 | 658.70 | 658.90 | -4.70 | -0.71 % | 7,076,450 | 15:01:32 |
IAG | International Consolidat... | 174.75 | 174.60 | 174.75 | -2.20 | -1.24 % | 8,868,646 | 15:01:40 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | -20.00 | -0.70 % | 936,026 | 15:01:35 |
JD. | Jd Sports Fashion | 115.50 | 115.45 | 115.60 | -3.65 | -3.06 % | 4,416,958 | 15:01:37 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 50.96 | 50.94 | 50.96 | -0.82 | -1.58 % | 52,340,872 | 15:01:30 |
NWG | Natwest | 287.90 | 287.80 | 287.90 | 2.00 | 0.70 % | 14,864,423 | 15:01:10 |
PRU | Prudential | 714.60 | 714.20 | 714.60 | -20.60 | -2.80 % | 6,507,776 | 15:01:45 |
REL | Relx | 3,240.00 | 3,240.00 | 3,241.00 | -65.00 | -1.97 % | 4,312,116 | 15:01:31 |
RIO | Rio Tinto | 5,359.00 | 5,357.00 | 5,359.00 | -91.00 | -1.67 % | 1,132,351 | 15:01:40 |
RR. | Rolls-royce | 403.80 | 403.60 | 403.80 | -13.20 | -3.17 % | 17,023,729 | 15:01:34 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -8.50 | -0.29 % | 3,872,079 | 15:01:44 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.00 | -15.00 | -0.91 % | 1,600,777 | 15:01:38 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.60 | 1.40 | 0.21 % | 2,193,555 | 15:01:30 |
TSCO | Tesco | 288.60 | 288.60 | 288.70 | -2.80 | -0.96 % | 3,664,119 | 15:01:26 |
ULVR | Unilever | 4,058.00 | 4,058.00 | 4,059.00 | 195.00 | 5.05 % | 4,328,874 | 15:01:44 |
VOD | Vodafone | 68.44 | 68.42 | 68.46 | -0.90 | -1.30 % | 18,692,251 | 15:01:37 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,466.00 | -8.00 | -0.54 % | 34,100 | 15:01:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 345,223 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 711,292 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.55 | 0.20 | 0.60 % | 1,355,645 | 14:59:50 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,444,759 | 14:58:37 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.40 | 33.35 | 33.60 | 0.65 | 1.98 % | 1,071,009 | 15:00:15 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,010,669 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 726.00 | -10.00 | -1.36 % | 101,214 | 15:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions