We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,565.50 | 2,565.00 | 2,566.00 | 360.50 | 16.35 % | 15,247,149 | 15:47:55 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,699.00 | -3.00 | -0.11 % | 597,733 | 15:47:59 |
AHT | Ashtead | 5,760.00 | 5,756.00 | 5,760.00 | 26.00 | 0.45 % | 354,171 | 15:48:03 |
AZN | Astrazeneca | 11,974.00 | 11,972.00 | 11,976.00 | 622.00 | 5.48 % | 2,106,516 | 15:48:02 |
BARC | Barclays | 206.00 | 206.00 | 206.10 | 14.86 | 7.77 % | 99,685,199 | 15:47:55 |
BATS | British American Tobacco | 2,329.00 | 2,328.00 | 2,329.00 | -17.00 | -0.72 % | 5,322,422 | 15:47:39 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,323.00 | -42.00 | -1.78 % | 1,774,262 | 15:47:34 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,024 | 15:47:04 |
BP. | Bp | 523.80 | 523.70 | 523.90 | -1.80 | -0.34 % | 31,593,875 | 15:47:47 |
CNA | Centrica | 131.10 | 131.00 | 131.10 | -0.55 | -0.42 % | 6,288,561 | 15:47:42 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -14.00 | -0.63 % | 740,528 | 15:47:33 |
CRH | Crh | 6,140.00 | 6,138.00 | 6,140.00 | -110.00 | -1.76 % | 339,116 | 15:47:54 |
DGE | Diageo | 2,746.50 | 2,746.00 | 2,746.50 | -65.50 | -2.33 % | 2,626,718 | 15:47:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,212.00 | 3,213.00 | -50.00 | -1.53 % | 912,466 | 15:48:00 |
FERG | Ferguson | 16,730.00 | 16,725.00 | 16,735.00 | -195.00 | -1.15 % | 36,532 | 15:47:49 |
FLTR | Flutter Entertainment | 14,880.00 | 14,870.00 | 14,880.00 | 15.00 | 0.10 % | 315,030 | 15:47:26 |
GLEN | Glencore | 468.25 | 468.15 | 468.25 | -5.85 | -1.23 % | 30,743,264 | 15:48:03 |
GSK | Gsk | 1,636.50 | 1,636.50 | 1,637.00 | 0.50 | 0.03 % | 3,048,129 | 15:47:51 |
HLN | Haleon | 330.70 | 330.60 | 330.70 | 1.10 | 0.33 % | 11,363,088 | 15:47:59 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 8,114,933 | 15:48:03 |
IAG | International Consolidat... | 176.35 | 176.35 | 176.45 | -0.60 | -0.34 % | 10,276,326 | 15:48:02 |
III | 3i | 2,833.00 | 2,832.00 | 2,834.00 | -17.00 | -0.60 % | 988,217 | 15:48:00 |
JD. | Jd Sports Fashion | 116.40 | 116.45 | 116.55 | -2.75 | -2.31 % | 4,954,284 | 15:47:26 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.54 | -0.24 | -0.46 % | 64,045,845 | 15:47:51 |
NWG | Natwest | 290.40 | 290.40 | 290.60 | 4.50 | 1.57 % | 17,043,924 | 15:47:58 |
PRU | Prudential | 717.20 | 717.00 | 717.40 | -18.00 | -2.45 % | 6,855,066 | 15:48:03 |
REL | Relx | 3,266.00 | 3,266.00 | 3,267.00 | -39.00 | -1.18 % | 4,586,228 | 15:47:41 |
RIO | Rio Tinto | 5,381.00 | 5,380.00 | 5,381.00 | -69.00 | -1.27 % | 1,425,933 | 15:48:01 |
RR. | Rolls-royce | 405.80 | 405.80 | 405.90 | -11.20 | -2.69 % | 18,858,400 | 15:47:50 |
SHEL | Shell | 2,894.00 | 2,893.00 | 2,893.50 | -13.00 | -0.45 % | 4,363,114 | 15:47:51 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,644.50 | -10.50 | -0.63 % | 1,876,479 | 15:47:35 |
STAN | Standard Chartered | 687.00 | 686.80 | 687.00 | 7.80 | 1.15 % | 2,515,958 | 15:48:02 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -2.40 | -0.82 % | 4,306,570 | 15:47:25 |
ULVR | Unilever | 4,058.00 | 4,058.00 | 4,059.00 | 195.00 | 5.05 % | 4,812,067 | 15:47:53 |
VOD | Vodafone | 68.62 | 68.60 | 68.64 | -0.72 | -1.04 % | 22,851,108 | 15:47:33 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -16.00 | -1.09 % | 42,357 | 15:46:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.75 | -0.85 | -1.02 % | 416,715 | 15:47:17 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.15 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:47:12 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,700,492 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,555,642 | 15:46:31 |
BOO | Boohoo | 33.50 | 33.52 | 33.78 | -0.12 | -0.36 % | 2,213,828 | 15:45:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,544 | 15:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions