We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,504.50 | 2,505.00 | 300.00 | 13.61 % | 10,186,134 | 12:30:17 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -8.00 | -0.30 % | 359,548 | 12:28:59 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,816.00 | 82.00 | 1.43 % | 179,640 | 12:30:15 |
AZN | Astrazeneca | 11,950.00 | 11,936.00 | 11,938.00 | 598.00 | 5.27 % | 1,175,166 | 12:30:20 |
BARC | Barclays | 202.00 | 201.90 | 202.05 | 10.86 | 5.68 % | 54,461,503 | 12:30:18 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,390,028 | 12:28:41 |
BHP | Bhp | 2,289.00 | 2,287.00 | 2,291.00 | -75.00 | -3.17 % | 1,095,534 | 12:29:22 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 121,093 | 12:26:33 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 0.80 | 0.15 % | 16,976,086 | 12:30:18 |
CNA | Centrica | 131.15 | 131.10 | 131.15 | -0.50 | -0.38 % | 4,179,215 | 12:29:56 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 256,461 | 12:28:22 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,202.00 | -50.00 | -0.80 % | 78,946 | 12:30:03 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.50 | -51.00 | -1.81 % | 1,227,444 | 12:30:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | -12.00 | -0.37 % | 568,213 | 12:30:11 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 13,146 | 12:30:15 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -55.00 | -0.37 % | 40,087 | 12:30:18 |
GLEN | Glencore | 469.80 | 469.80 | 469.95 | -4.30 | -0.91 % | 24,837,716 | 12:30:18 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.50 | 12.00 | 0.73 % | 1,662,055 | 12:29:51 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 3,441,136 | 12:29:51 |
HSBA | Hsbc | 661.90 | 661.80 | 661.90 | -1.70 | -0.26 % | 3,651,353 | 12:30:15 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.55 | 0.55 | 0.31 % | 3,721,446 | 12:28:34 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | 2.00 | 0.07 % | 264,968 | 12:30:11 |
JD. | Jd Sports Fashion | 118.00 | 117.85 | 118.00 | -1.15 | -0.97 % | 2,491,130 | 12:30:18 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.58 | -0.24 | -0.46 % | 33,005,223 | 12:30:11 |
NWG | Natwest | 288.50 | 288.40 | 288.60 | 2.60 | 0.91 % | 5,457,583 | 12:30:05 |
PRU | Prudential | 732.00 | 731.60 | 732.00 | -3.20 | -0.44 % | 1,069,601 | 12:29:37 |
REL | Relx | 3,277.00 | 3,276.00 | 3,278.00 | -28.00 | -0.85 % | 2,310,702 | 12:30:18 |
RIO | Rio Tinto | 5,393.00 | 5,392.00 | 5,394.00 | -57.00 | -1.05 % | 783,668 | 12:30:12 |
RR. | Rolls-royce | 405.10 | 405.10 | 405.30 | -11.90 | -2.85 % | 6,602,350 | 12:30:20 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,909.00 | 1.50 | 0.05 % | 1,486,634 | 12:30:14 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.50 | 1.00 | 0.06 % | 1,336,184 | 12:30:15 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 973,232 | 12:30:05 |
TSCO | Tesco | 289.90 | 289.80 | 289.90 | -1.50 | -0.51 % | 2,175,406 | 12:29:29 |
ULVR | Unilever | 4,078.00 | 4,077.00 | 4,078.00 | 215.00 | 5.57 % | 2,733,225 | 12:30:18 |
VOD | Vodafone | 69.62 | 69.58 | 69.62 | 0.28 | 0.40 % | 11,499,545 | 12:30:12 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 2.00 | 0.14 % | 17,022 | 12:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.15 | 83.60 | 0.15 | 0.18 % | 204,034 | 12:30:19 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.40 | 1.10 | 0.98 % | 339,430 | 12:24:28 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,018,686 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,623,087 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 495,729 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.66 | 34.02 | 0.04 | 0.12 % | 1,360,012 | 12:29:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 363,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | 0.50 | 0.07 % | 57,678 | 12:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions