We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.00 | 2,498.50 | 2,499.50 | 294.00 | 13.33 % | 12,406,272 | 14:02:03 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 456,289 | 14:02:09 |
AHT | Ashtead | 5,776.00 | 5,772.00 | 5,776.00 | 42.00 | 0.73 % | 233,307 | 14:02:08 |
AZN | Astrazeneca | 11,912.00 | 11,910.00 | 11,914.00 | 560.00 | 4.93 % | 1,357,074 | 14:02:13 |
BARC | Barclays | 202.70 | 202.65 | 202.75 | 11.56 | 6.05 % | 80,736,691 | 14:02:10 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 3,825,715 | 14:02:02 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,295.00 | -70.00 | -2.96 % | 1,321,787 | 14:02:04 |
BNC | Banco Santander | 407.50 | 406.50 | 408.00 | 0.00 | 0.00 % | 164,427 | 14:00:43 |
BP. | Bp | 528.00 | 527.90 | 528.00 | 2.40 | 0.46 % | 19,439,021 | 14:02:02 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -0.20 | -0.15 % | 5,138,362 | 14:02:03 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -10.00 | -0.45 % | 396,934 | 14:01:51 |
CRH | Crh | 6,158.00 | 6,154.00 | 6,158.00 | -92.00 | -1.47 % | 116,077 | 14:02:09 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.00 | -52.00 | -1.85 % | 1,804,931 | 14:01:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -34.00 | -1.04 % | 711,542 | 14:02:11 |
FERG | Ferguson | 16,595.00 | 16,580.00 | 16,600.00 | -330.00 | -1.95 % | 16,458 | 14:02:05 |
FLTR | Flutter Entertainment | 14,725.00 | 14,720.00 | 14,730.00 | -140.00 | -0.94 % | 66,948 | 14:02:05 |
GLEN | Glencore | 468.95 | 468.80 | 469.00 | -5.15 | -1.09 % | 26,322,007 | 14:02:13 |
GSK | Gsk | 1,647.00 | 1,646.00 | 1,647.00 | 11.00 | 0.67 % | 1,901,675 | 14:02:00 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 8,951,331 | 14:02:03 |
HSBA | Hsbc | 660.90 | 660.80 | 661.00 | -2.70 | -0.41 % | 4,900,201 | 14:02:04 |
IAG | International Consolidat... | 176.40 | 176.35 | 176.50 | -0.55 | -0.31 % | 6,125,403 | 14:01:46 |
III | 3i | 2,840.00 | 2,840.00 | 2,842.00 | -10.00 | -0.35 % | 870,758 | 14:02:03 |
JD. | Jd Sports Fashion | 117.10 | 117.05 | 117.15 | -2.05 | -1.72 % | 3,230,684 | 14:01:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.22 | -0.58 | -1.12 % | 42,130,504 | 14:02:10 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 12,804,314 | 14:01:27 |
PRU | Prudential | 726.80 | 726.60 | 727.00 | -8.40 | -1.14 % | 2,302,141 | 14:01:58 |
REL | Relx | 3,227.00 | 3,227.00 | 3,228.00 | -78.00 | -2.36 % | 2,616,370 | 14:02:09 |
RIO | Rio Tinto | 5,394.00 | 5,393.00 | 5,395.00 | -56.00 | -1.03 % | 887,024 | 14:02:13 |
RR. | Rolls-royce | 404.80 | 404.70 | 404.90 | -12.20 | -2.93 % | 10,133,174 | 14:01:59 |
SHEL | Shell | 2,904.00 | 2,902.50 | 2,903.50 | -3.00 | -0.10 % | 2,088,611 | 14:02:08 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | -7.00 | -0.42 % | 1,430,898 | 14:02:06 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.40 | 7.80 | 1.15 % | 1,578,739 | 14:02:04 |
TSCO | Tesco | 290.10 | 290.00 | 290.10 | -1.30 | -0.45 % | 2,972,854 | 14:02:13 |
ULVR | Unilever | 4,071.00 | 4,069.00 | 4,071.00 | 208.00 | 5.38 % | 3,516,035 | 14:02:01 |
VOD | Vodafone | 69.30 | 69.28 | 69.32 | -0.04 | -0.06 % | 14,512,769 | 14:02:02 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 19,843 | 14:00:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 83.00 | -0.30 | -0.36 % | 228,275 | 14:00:31 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.10 | 112.40 | 0.20 | 0.18 % | 484,704 | 13:53:00 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,667,350 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,263 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.20 | 63.40 | -1.25 | -1.93 % | 791,286 | 14:00:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.65 | -0.20 | -0.61 % | 579,874 | 14:01:55 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 729.50 | -6.50 | -0.88 % | 72,996 | 13:58:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions