We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.00 | 2,182.50 | 2,183.00 | 14.50 | 0.67 % | 2,960,707 | 16:18:00 |
ABF | Associated British Foods | 2,447.00 | 2,446.00 | 2,447.00 | 53.00 | 2.21 % | 190,732 | 16:17:50 |
AHT | Ashtead | 5,610.00 | 5,608.00 | 5,610.00 | 6.00 | 0.11 % | 315,146 | 16:17:35 |
AZN | Astrazeneca | 10,922.00 | 10,922.00 | 10,924.00 | 60.00 | 0.55 % | 1,296,313 | 16:18:03 |
BARC | Barclays | 183.80 | 183.76 | 183.82 | 3.86 | 2.15 % | 57,242,739 | 16:18:03 |
BATS | British American Tobacco | 2,298.00 | 2,297.00 | 2,298.00 | 22.00 | 0.97 % | 2,256,560 | 16:17:59 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,334.00 | -32.00 | -1.35 % | 1,902,823 | 16:17:33 |
BNC | Banco Santander | 388.00 | 388.00 | 388.50 | 8.00 | 2.11 % | 213,825 | 16:16:16 |
BP. | Bp | 512.80 | 512.70 | 512.90 | -4.00 | -0.77 % | 22,086,091 | 16:17:59 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.45 | -0.34 % | 46,486,995 | 16:18:02 |
CPG | Compass | 2,173.00 | 2,172.00 | 2,173.00 | 33.00 | 1.54 % | 2,914,907 | 16:18:01 |
CRH | Crh | 6,272.00 | 6,270.00 | 6,274.00 | -94.00 | -1.48 % | 804,679 | 16:17:55 |
DGE | Diageo | 2,824.00 | 2,824.00 | 2,824.50 | 25.00 | 0.89 % | 1,776,887 | 16:18:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,213.00 | -68.00 | -2.07 % | 2,174,456 | 16:17:22 |
FERG | Ferguson | 17,075.00 | 17,070.00 | 17,080.00 | 55.00 | 0.32 % | 58,130 | 16:18:05 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,800.00 | 35.00 | 0.24 % | 871,699 | 16:18:00 |
GLEN | Glencore | 474.10 | 474.00 | 474.05 | 1.25 | 0.26 % | 13,394,127 | 16:17:56 |
GSK | Gsk | 1,582.50 | 1,582.50 | 1,583.00 | -7.50 | -0.47 % | 2,755,247 | 16:17:57 |
HLN | Haleon | 322.10 | 322.00 | 322.10 | 2.20 | 0.69 % | 3,780,170 | 16:18:02 |
HSBA | Hsbc | 645.20 | 645.10 | 645.20 | 9.10 | 1.43 % | 37,845,190 | 16:17:57 |
IAG | International Consolidat... | 169.40 | 169.40 | 169.50 | 8.70 | 5.41 % | 15,644,649 | 16:17:43 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 18.00 | 0.63 % | 951,284 | 16:17:16 |
JD. | Jd Sports Fashion | 120.50 | 120.45 | 120.55 | 1.45 | 1.22 % | 26,763,910 | 16:18:02 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 21,389,277 | 12:25:30 |
LLOY | Lloyds Banking | 50.92 | 50.90 | 50.92 | 0.50 | 0.99 % | 46,280,092 | 16:17:56 |
NWG | Natwest | 275.70 | 275.70 | 275.80 | 3.30 | 1.21 % | 26,103,609 | 16:17:39 |
PRU | Prudential | 721.60 | 721.40 | 721.60 | 29.40 | 4.25 % | 18,042,091 | 16:18:06 |
REL | Relx | 3,333.00 | 3,332.00 | 3,333.00 | 28.00 | 0.85 % | 3,183,587 | 16:17:28 |
RIO | Rio Tinto | 5,375.00 | 5,374.00 | 5,376.00 | -13.00 | -0.24 % | 1,242,058 | 16:17:58 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | 4.50 | 1.12 % | 8,204,179 | 16:17:47 |
SHEL | Shell | 2,839.50 | 2,839.50 | 2,840.00 | -6.50 | -0.23 % | 6,371,026 | 16:17:57 |
SSE | Sse | 1,646.50 | 1,646.50 | 1,647.00 | 27.00 | 1.67 % | 612,868 | 16:17:40 |
STAN | Standard Chartered | 661.60 | 661.40 | 661.60 | 18.40 | 2.86 % | 3,232,668 | 16:18:06 |
TSCO | Tesco | 283.00 | 283.00 | 283.10 | 0.80 | 0.28 % | 3,148,212 | 16:17:05 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 3,619,262 | 16:18:00 |
VOD | Vodafone | 66.78 | 66.78 | 66.80 | 0.30 | 0.45 % | 25,549,940 | 16:18:06 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,516.00 | -6.00 | -0.39 % | 20,234 | 16:16:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.75 | 79.45 | 80.05 | -0.25 | -0.31 % | 872,456 | 16:16:35 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.20 | 111.70 | 0.30 | 0.27 % | 618,808 | 16:17:21 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,803,131 | 15:09:25 |
MTRO | Metro Bank | 31.25 | 31.20 | 31.40 | 0.10 | 0.32 % | 615,158 | 16:17:24 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,723,077 | 08:00:00 |
THG | Thg | 61.05 | 60.95 | 61.10 | 2.05 | 3.47 % | 1,319,914 | 16:17:07 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.50 | 32.40 | 32.70 | -0.30 | -0.91 % | 3,149,120 | 16:15:27 |
BOO | Boohoo | 34.00 | 33.92 | 34.04 | 0.38 | 1.13 % | 2,207,660 | 16:17:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | 11.00 | 1.52 % | 104,915 | 16:08:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions