We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.50 | 2,139.00 | 2,140.00 | 28.50 | 1.35 % | 1,002,138 | 11:59:10 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -39.00 | -1.43 % | 362,783 | 11:59:00 |
AHT | Ashtead | 5,734.00 | 5,728.00 | 5,732.00 | 10.00 | 0.17 % | 49,432 | 11:59:18 |
AZN | Astrazeneca | 11,378.00 | 11,376.00 | 11,378.00 | 110.00 | 0.98 % | 516,047 | 11:59:14 |
BARC | Barclays | 193.16 | 193.14 | 193.18 | 0.92 | 0.48 % | 13,563,006 | 11:59:11 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,373.00 | 12.00 | 0.51 % | 719,546 | 11:59:07 |
BHP | Bhp | 2,379.00 | 2,378.00 | 2,380.00 | 42.00 | 1.80 % | 275,058 | 11:58:29 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 148,120 | 11:44:54 |
BP. | Bp | 529.70 | 529.60 | 529.70 | 6.60 | 1.26 % | 6,021,563 | 11:59:12 |
CNA | Centrica | 132.85 | 132.80 | 132.95 | -0.45 | -0.34 % | 2,970,117 | 11:59:10 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 254,576 | 11:53:35 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,326.00 | 32.00 | 0.51 % | 94,314 | 11:55:10 |
DGE | Diageo | 2,823.00 | 2,822.00 | 2,822.50 | 4.00 | 0.14 % | 443,396 | 11:59:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,280.00 | 3,281.00 | 7.00 | 0.21 % | 110,402 | 11:59:18 |
FERG | Ferguson | 17,015.00 | 17,000.00 | 17,015.00 | 45.00 | 0.27 % | 8,804 | 11:59:09 |
FLTR | Flutter Entertainment | 15,010.00 | 15,010.00 | 15,015.00 | -85.00 | -0.56 % | 45,099 | 11:59:19 |
GLEN | Glencore | 476.60 | 476.50 | 476.65 | 8.10 | 1.73 % | 5,479,614 | 11:59:11 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,655.00 | 3.50 | 0.21 % | 616,776 | 11:59:03 |
HLN | Haleon | 334.60 | 334.50 | 334.70 | 1.80 | 0.54 % | 2,009,494 | 11:59:02 |
HSBA | Hsbc | 666.80 | 666.70 | 666.90 | -0.90 | -0.13 % | 5,175,991 | 11:59:06 |
IAG | International Consolidat... | 176.30 | 176.25 | 176.40 | 0.35 | 0.20 % | 4,878,383 | 11:59:10 |
III | 3i | 2,891.00 | 2,890.00 | 2,892.00 | 32.00 | 1.12 % | 65,714 | 11:59:18 |
JD. | Jd Sports Fashion | 120.65 | 120.65 | 120.80 | -2.25 | -1.83 % | 3,101,597 | 11:59:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.72 | 52.70 | 52.74 | 1.38 | 2.69 % | 105,741,710 | 11:59:03 |
NWG | Natwest | 286.30 | 286.30 | 286.40 | 0.50 | 0.17 % | 5,803,850 | 11:59:06 |
PRU | Prudential | 743.40 | 743.20 | 743.60 | 0.80 | 0.11 % | 2,091,299 | 11:58:49 |
REL | Relx | 3,355.00 | 3,353.00 | 3,355.00 | -9.00 | -0.27 % | 531,905 | 11:59:03 |
RIO | Rio Tinto | 5,500.00 | 5,500.00 | 5,502.00 | 183.00 | 3.44 % | 846,510 | 11:59:15 |
RR. | Rolls-royce | 418.50 | 418.40 | 418.60 | 1.30 | 0.31 % | 4,580,714 | 11:59:03 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,915.50 | 20.50 | 0.71 % | 1,328,701 | 11:59:18 |
SSE | Sse | 1,664.50 | 1,663.50 | 1,664.50 | -2.50 | -0.15 % | 284,591 | 11:58:15 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.60 | 1.80 | 0.26 % | 805,424 | 11:58:58 |
TSCO | Tesco | 293.30 | 293.20 | 293.40 | 0.30 | 0.10 % | 1,734,813 | 11:59:02 |
ULVR | Unilever | 3,876.00 | 3,874.00 | 3,875.00 | 15.00 | 0.39 % | 611,463 | 11:59:19 |
VOD | Vodafone | 69.74 | 69.76 | 69.80 | 0.12 | 0.17 % | 11,541,617 | 11:58:02 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,755 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.25 | 83.15 | 83.55 | 1.70 | 2.08 % | 375,695 | 11:53:01 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 315,726 | 11:59:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,896,115 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 329,760 | 10:51:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 63.70 | 63.70 | 64.00 | -1.30 | -2.00 % | 2,361,066 | 11:43:50 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.40 | 32.80 | -0.60 | -1.81 % | 1,487,921 | 11:55:58 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,828,789 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.50 | -0.50 | -0.07 % | 32,288 | 11:45:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions